Historyczny metical Mozambik / rial irański

Historia stawek dziennych MZM /IRR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 metical Mozambik = 22.4320 rial irański

minimum na

1 metical Mozambik = 0.4174 rial irański

Cena Historia IRR / MZM

Date MZM/IRR
22.2297
22.1604
22.2752
22.2219
22.1738
22.3563
22.2780
21.9964
21.5950
21.3879
21.4904
21.4446
21.4322
21.6661
21.5955
21.3001
21.1694
21.3387
21.3961
21.5199
21.4334
0.6888
0.6896
0.6906
0.6898
0.6941
0.6843
0.6829
0.6877
0.6860
0.6860
0.6859
0.6826
0.6805
0.6784
0.6816
0.6798
0.6800
0.6835
0.6831
0.6807
0.6858
0.6858
0.6887
0.6870
0.6885
0.6886
0.6808
0.6856
0.6845
0.6841
0.6834
0.6891
0.6846
0.6884
0.6924
0.6886
0.6838
0.6829
0.6863
0.6882
0.6764
0.6740
0.6800
0.6818
0.6878
0.6763
0.6674
0.6659
0.6645
0.6690
0.6667
0.6580
0.6577
0.6568
0.6514
0.6536
0.6508
0.6581
0.6515
0.6559
0.6565
0.6563
0.6602
0.6587
0.6582
0.6538
0.6601
0.6623
0.6669
0.6661
0.6655
0.6687
0.6705
0.6759
0.6760
0.6774
0.6732
0.6736
0.6763
0.6746
0.6690
0.6698
0.6617
0.6659
0.6665
0.6623
0.6565
0.6564
0.6568
0.6583
0.6689
0.6639
0.6636
0.6609
0.6619
0.6593
0.6595
0.6571
0.6662
0.6574
0.6634
0.6650
0.6685
0.6649
0.6643
0.6642
0.6627
0.6624
0.6642
0.6655
0.6693
0.6686
0.6733
0.6749
0.6727
0.6681
0.6684
0.6710
0.6708
0.6640
0.6627
0.6602
0.6646
0.6598
0.6605
0.6559
0.6587
0.6651
0.6662
0.6655
0.6679
0.6687
0.6700
0.6750
0.6743
0.6745
0.6776
0.6757
0.6720
0.6704
0.6723
0.6700
0.6663
0.6636
0.6678
0.6636
0.6659
0.6679
0.6722
0.6647
0.6697
0.6711
0.6722
0.6630
0.6715
0.6651
0.6641
0.6625
0.6595
0.6649
0.6636
0.6618
0.6559
0.6529
0.6570
0.6633
0.6675
0.6709
0.6723
0.6690
0.6722
0.6770
0.6631
0.6730
0.6683
0.6698
0.6673
0.6665
0.6708
0.6652
0.6682
0.6696
0.6723
0.6699
0.6711
0.6648
0.6707
0.6689
0.6722
0.6667
0.6649
0.6724
0.6699
0.6719
0.6678
0.6674
0.6685
0.6710
0.6682
0.6685
0.6663
0.6673
0.6674
0.6703
0.6748
0.6700
0.6641
0.6695
0.6657
0.6698
0.6666
0.6692
0.6677
0.6685
0.6651
0.6663
0.6690
0.6699
0.6698
0.6681
0.6665
0.6669
0.6673
0.6716
0.6694
0.6716
0.6689
0.6704
0.6686
0.6674
0.6674
0.6722
0.6710
0.6705
0.6680
0.6748
0.6754
0.6825
0.6908
0.6984
0.7114
0.7230
0.7265
0.7392
0.7560
0.7674
0.7220
0.6415
0.6038
0.5905
0.5701
0.5681
0.5678
0.5668
0.5662
0.5633
0.5655
0.5644
0.5674
0.5657
0.5708
0.5715
0.5694
0.5713
0.5706
0.5700
0.5790
0.5762
0.5800
0.5817
0.5829
0.5863
0.5885
0.5903
0.5899
0.5915
0.5931
0.5936
0.5933
0.5955
0.5975
0.6013
0.6020
0.6034
0.6052
0.6080
0.6051
0.6121
0.6150
0.6127
0.6137
0.6168
0.6223
0.6237
0.6242
0.6272
0.6255
0.6375
0.6363
0.6322
0.6392
0.6465
0.6451
0.6521
0.6563
0.6619
0.6603
0.6655
0.6689
0.6789
0.6844
0.6881
0.6936
0.6872
0.6687
0.6666
0.6678
0.6651
0.6669
0.6705
0.6733
0.6801
0.6781
0.6823
0.6837
0.6837
0.6917
0.6851
0.6910
0.6812
0.6913
0.6977
0.7081
0.6983
0.6907
0.6871
0.6874
0.6862
0.6801
0.6875
0.6854
0.6838
0.6896
0.6960
0.6732
0.6639
0.6652
0.6598
0.6607
0.6611
0.6667
0.6627
0.6680
0.6742
0.6786
0.6800
0.6816
0.6803
0.6765
0.6813
0.6813
0.6785
0.6923
0.6972
0.6886
0.6826
0.6876
0.6877
0.6947
0.6941
0.6971
0.7026
0.7009
0.7004
0.7000
0.7028
0.7093
0.7091
0.7019
0.7133
0.7309
0.7152
0.7275
0.7355
0.7486
0.7660
0.7517
0.7538
0.7428
0.7305
0.7246
0.7244
0.7252
0.7187
0.7105
0.7081
0.7118
0.7031
0.6350
0.6357
0.6324
0.6226
0.6179
0.6124
0.6111
0.6112
0.6109
0.6107
0.6037
0.6063
0.6092
0.6263
0.6164
0.6239
0.6142
0.6152
0.6069
0.5973
0.5897
0.5767
0.5753
0.5655
0.5725
0.5587
0.5524
0.5489
0.5452
0.5393
0.5435
0.5422
0.5391
0.5419
0.5381
0.5377
0.5350
0.5416
0.5364
0.5409
0.5390
0.5374
0.5382
0.5381
0.5351
0.5411
0.5379
0.5336
0.5273
0.5014
0.5016
0.4939
0.4904
0.4871
0.4815
0.4769
0.4751
0.4755
0.4646
0.4668
0.4622
0.4602
0.4628
0.4630
0.4611
0.4570
0.4608
0.4490
0.4476
0.4435
0.4423
0.4386
0.4345
0.4190
0.4619
0.4653
0.4638
0.4597
0.4390
0.4414
0.4443
0.4456
0.4456
0.4469
0.4434
0.4463
0.4475
0.4447
0.4421
0.4451
0.4562
0.4577
0.4728
0.4791
0.5018
0.5165
0.5269
0.5363
0.5513
0.5474
0.5884
0.5943
0.5928
0.5835
0.5941
0.5986
0.5892
0.5999
0.6140
0.6030
0.6177
0.6209
0.6430
0.6452
0.6483
0.6627
0.6502
0.6466
0.6231
0.6238
0.6006
0.5928
0.5704
0.5961
0.6659
0.6704