Istoric metical Mozambic vechi / rial iranian

Istoria de rate de zi cu zi MZM /IRR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 metical Mozambic vechi = 22.4320 rial iranian

minim asupra

1 metical Mozambic vechi = 0.4174 rial iranian

Istoria Prețul de IRR / MZM

Date MZM/IRR
22.2297
22.1604
22.2752
22.2219
22.1738
22.3563
22.2780
21.9964
21.5950
21.3879
21.4904
21.4446
21.4322
21.6661
21.5955
21.3001
21.1694
21.3387
21.3961
21.5199
21.4334
0.6888
0.6896
0.6906
0.6898
0.6941
0.6843
0.6829
0.6877
0.6860
0.6860
0.6859
0.6826
0.6805
0.6784
0.6816
0.6798
0.6800
0.6835
0.6831
0.6807
0.6858
0.6858
0.6887
0.6870
0.6885
0.6886
0.6808
0.6856
0.6845
0.6841
0.6834
0.6891
0.6846
0.6884
0.6924
0.6886
0.6838
0.6829
0.6863
0.6882
0.6764
0.6740
0.6800
0.6818
0.6878
0.6763
0.6674
0.6659
0.6645
0.6690
0.6667
0.6580
0.6577
0.6568
0.6514
0.6536
0.6508
0.6581
0.6515
0.6559
0.6565
0.6563
0.6602
0.6587
0.6582
0.6538
0.6601
0.6623
0.6669
0.6661
0.6655
0.6687
0.6705
0.6759
0.6760
0.6774
0.6732
0.6736
0.6763
0.6746
0.6690
0.6698
0.6617
0.6659
0.6665
0.6623
0.6565
0.6564
0.6568
0.6583
0.6689
0.6639
0.6636
0.6609
0.6619
0.6593
0.6595
0.6571
0.6662
0.6574
0.6634
0.6650
0.6685
0.6649
0.6643
0.6642
0.6627
0.6624
0.6642
0.6655
0.6693
0.6686
0.6733
0.6749
0.6727
0.6681
0.6684
0.6710
0.6708
0.6640
0.6627
0.6602
0.6646
0.6598
0.6605
0.6559
0.6587
0.6651
0.6662
0.6655
0.6679
0.6687
0.6700
0.6750
0.6743
0.6745
0.6776
0.6757
0.6720
0.6704
0.6723
0.6700
0.6663
0.6636
0.6678
0.6636
0.6659
0.6679
0.6722
0.6647
0.6697
0.6711
0.6722
0.6630
0.6715
0.6651
0.6641
0.6625
0.6595
0.6649
0.6636
0.6618
0.6559
0.6529
0.6570
0.6633
0.6675
0.6709
0.6723
0.6690
0.6722
0.6770
0.6631
0.6730
0.6683
0.6698
0.6673
0.6665
0.6708
0.6652
0.6682
0.6696
0.6723
0.6699
0.6711
0.6648
0.6707
0.6689
0.6722
0.6667
0.6649
0.6724
0.6699
0.6719
0.6678
0.6674
0.6685
0.6710
0.6682
0.6685
0.6663
0.6673
0.6674
0.6703
0.6748
0.6700
0.6641
0.6695
0.6657
0.6698
0.6666
0.6692
0.6677
0.6685
0.6651
0.6663
0.6690
0.6699
0.6698
0.6681
0.6665
0.6669
0.6673
0.6716
0.6694
0.6716
0.6689
0.6704
0.6686
0.6674
0.6674
0.6722
0.6710
0.6705
0.6680
0.6748
0.6754
0.6825
0.6908
0.6984
0.7114
0.7230
0.7265
0.7392
0.7560
0.7674
0.7220
0.6415
0.6038
0.5905
0.5701
0.5681
0.5678
0.5668
0.5662
0.5633
0.5655
0.5644
0.5674
0.5657
0.5708
0.5715
0.5694
0.5713
0.5706
0.5700
0.5790
0.5762
0.5800
0.5817
0.5829
0.5863
0.5885
0.5903
0.5899
0.5915
0.5931
0.5936
0.5933
0.5955
0.5975
0.6013
0.6020
0.6034
0.6052
0.6080
0.6051
0.6121
0.6150
0.6127
0.6137
0.6168
0.6223
0.6237
0.6242
0.6272
0.6255
0.6375
0.6363
0.6322
0.6392
0.6465
0.6451
0.6521
0.6563
0.6619
0.6603
0.6655
0.6689
0.6789
0.6844
0.6881
0.6936
0.6872
0.6687
0.6666
0.6678
0.6651
0.6669
0.6705
0.6733
0.6801
0.6781
0.6823
0.6837
0.6837
0.6917
0.6851
0.6910
0.6812
0.6913
0.6977
0.7081
0.6983
0.6907
0.6871
0.6874
0.6862
0.6801
0.6875
0.6854
0.6838
0.6896
0.6960
0.6732
0.6639
0.6652
0.6598
0.6607
0.6611
0.6667
0.6627
0.6680
0.6742
0.6786
0.6800
0.6816
0.6803
0.6765
0.6813
0.6813
0.6785
0.6923
0.6972
0.6886
0.6826
0.6876
0.6877
0.6947
0.6941
0.6971
0.7026
0.7009
0.7004
0.7000
0.7028
0.7093
0.7091
0.7019
0.7133
0.7309
0.7152
0.7275
0.7355
0.7486
0.7660
0.7517
0.7538
0.7428
0.7305
0.7246
0.7244
0.7252
0.7187
0.7105
0.7081
0.7118
0.7031
0.6350
0.6357
0.6324
0.6226
0.6179
0.6124
0.6111
0.6112
0.6109
0.6107
0.6037
0.6063
0.6092
0.6263
0.6164
0.6239
0.6142
0.6152
0.6069
0.5973
0.5897
0.5767
0.5753
0.5655
0.5725
0.5587
0.5524
0.5489
0.5452
0.5393
0.5435
0.5422
0.5391
0.5419
0.5381
0.5377
0.5350
0.5416
0.5364
0.5409
0.5390
0.5374
0.5382
0.5381
0.5351
0.5411
0.5379
0.5336
0.5273
0.5014
0.5016
0.4939
0.4904
0.4871
0.4815
0.4769
0.4751
0.4755
0.4646
0.4668
0.4622
0.4602
0.4628
0.4630
0.4611
0.4570
0.4608
0.4490
0.4476
0.4435
0.4423
0.4386
0.4345
0.4190
0.4619
0.4653
0.4638
0.4597
0.4390
0.4414
0.4443
0.4456
0.4456
0.4469
0.4434
0.4463
0.4475
0.4447
0.4421
0.4451
0.4562
0.4577
0.4728
0.4791
0.5018
0.5165
0.5269
0.5363
0.5513
0.5474
0.5884
0.5943
0.5928
0.5835
0.5941
0.5986
0.5892
0.5999
0.6140
0.6030
0.6177
0.6209
0.6430
0.6452
0.6483
0.6627
0.6502
0.6466
0.6231
0.6238
0.6006
0.5928
0.5704
0.5961
0.6659
0.6704