Historical Mozambican metical / Iranian rial

History of daily rates MZM /IRR since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 88 840.9035 Iranian rial

the minimum on

1 Mozambican metical = 0.4174 Iranian rial

Price history of IRR / MZM

Date MZM/IRR
21.5107
88 062.4421
87 910.1966
87 806.1559
87 833.8821
87 710.1289
22.1572
22.2297
22.1604
22.2752
22.2219
22.1738
22.3563
22.2780
21.9964
21.5950
21.3879
21.4904
21.4446
21.4322
21.6661
21.5955
21.3001
21.1694
21.3387
21.3961
21.5199
21.4334
0.6888
0.6896
0.6906
0.6898
0.6941
0.6843
0.6829
0.6877
0.6860
0.6860
0.6859
0.6826
0.6805
0.6784
0.6816
0.6798
0.6800
0.6835
0.6831
0.6807
0.6858
0.6858
0.6887
0.6870
0.6885
0.6886
0.6808
0.6856
0.6845
0.6841
0.6834
0.6891
0.6846
0.6884
0.6924
0.6886
0.6838
0.6829
0.6863
0.6882
0.6764
0.6740
0.6800
0.6818
0.6878
0.6763
0.6674
0.6659
0.6645
0.6690
0.6667
0.6580
0.6577
0.6568
0.6514
0.6536
0.6508
0.6581
0.6515
0.6559
0.6565
0.6563
0.6602
0.6587
0.6582
0.6538
0.6601
0.6623
0.6669
0.6661
0.6655
0.6687
0.6705
0.6759
0.6760
0.6774
0.6732
0.6736
0.6763
0.6746
0.6690
0.6698
0.6617
0.6659
0.6665
0.6623
0.6565
0.6564
0.6568
0.6583
0.6689
0.6639
0.6636
0.6609
0.6619
0.6593
0.6595
0.6571
0.6662
0.6574
0.6634
0.6650
0.6685
0.6649
0.6643
0.6642
0.6627
0.6624
0.6642
0.6655
0.6693
0.6686
0.6733
0.6749
0.6727
0.6681
0.6684
0.6710
0.6708
0.6640
0.6627
0.6602
0.6646
0.6598
0.6605
0.6559
0.6587
0.6651
0.6662
0.6655
0.6679
0.6687
0.6700
0.6750
0.6743
0.6745
0.6776
0.6757
0.6720
0.6704
0.6723
0.6700
0.6663
0.6636
0.6678
0.6636
0.6659
0.6679
0.6722
0.6647
0.6697
0.6711
0.6722
0.6630
0.6715
0.6651
0.6641
0.6625
0.6595
0.6649
0.6636
0.6618
0.6559
0.6529
0.6570
0.6633
0.6675
0.6709
0.6723
0.6690
0.6722
0.6770
0.6631
0.6730
0.6683
0.6698
0.6673
0.6665
0.6708
0.6652
0.6682
0.6696
0.6723
0.6699
0.6711
0.6648
0.6707
0.6689
0.6722
0.6667
0.6649
0.6724
0.6699
0.6719
0.6678
0.6674
0.6685
0.6710
0.6682
0.6685
0.6663
0.6673
0.6674
0.6703
0.6748
0.6700
0.6641
0.6695
0.6657
0.6698
0.6666
0.6692
0.6677
0.6685
0.6651
0.6663
0.6690
0.6699
0.6698
0.6681
0.6665
0.6669
0.6673
0.6716
0.6694
0.6716
0.6689
0.6704
0.6686
0.6674
0.6674
0.6722
0.6710
0.6705
0.6680
0.6748
0.6754
0.6825
0.6908
0.6984
0.7114
0.7230
0.7265
0.7392
0.7560
0.7674
0.7220
0.6415
0.6038
0.5905
0.5701
0.5681
0.5678
0.5668
0.5662
0.5633
0.5655
0.5644
0.5674
0.5657
0.5708
0.5715
0.5694
0.5713
0.5706
0.5700
0.5790
0.5762
0.5800
0.5817
0.5829
0.5863
0.5885
0.5903
0.5899
0.5915
0.5931
0.5936
0.5933
0.5955
0.5975
0.6013
0.6020
0.6034
0.6052
0.6080
0.6051
0.6121
0.6150
0.6127
0.6137
0.6168
0.6223
0.6237
0.6242
0.6272
0.6255
0.6375
0.6363
0.6322
0.6392
0.6465
0.6451
0.6521
0.6563
0.6619
0.6603
0.6655
0.6689
0.6789
0.6844
0.6881
0.6936
0.6872
0.6687
0.6666
0.6678
0.6651
0.6669
0.6705
0.6733
0.6801
0.6781
0.6823
0.6837
0.6837
0.6917
0.6851
0.6910
0.6812
0.6913
0.6977
0.7081
0.6983
0.6907
0.6871
0.6874
0.6862
0.6801
0.6875
0.6854
0.6838
0.6896
0.6960
0.6732
0.6639
0.6652
0.6598
0.6607
0.6611
0.6667
0.6627
0.6680
0.6742
0.6786
0.6800
0.6816
0.6803
0.6765
0.6813
0.6813
0.6785
0.6923
0.6972
0.6886
0.6826
0.6876
0.6877
0.6947
0.6941
0.6971
0.7026
0.7009
0.7004
0.7000
0.7028
0.7093
0.7091
0.7019
0.7133
0.7309
0.7152
0.7275
0.7355
0.7486
0.7660
0.7517
0.7538
0.7428
0.7305
0.7246
0.7244
0.7252
0.7187
0.7105
0.7081
0.7118
0.7031
0.6350
0.6357
0.6324
0.6226
0.6179
0.6124
0.6111
0.6112
0.6109
0.6107
0.6037
0.6063
0.6092
0.6263
0.6164
0.6239
0.6142
0.6152
0.6069
0.5973
0.5897
0.5767
0.5753
0.5655
0.5725
0.5587
0.5524
0.5489
0.5452
0.5393
0.5435
0.5422
0.5391
0.5419
0.5381
0.5377
0.5350
0.5416
0.5364
0.5409
0.5390
0.5374
0.5382
0.5381
0.5351
0.5411
0.5379
0.5336
0.5273
0.5014
0.5016
0.4939
0.4904
0.4871
0.4815
0.4769
0.4751
0.4755
0.4646
0.4668
0.4622
0.4602
0.4628
0.4630
0.4611
0.4570
0.4608
0.4490
0.4476
0.4435
0.4423
0.4386
0.4345
0.4190
0.4619
0.4653
0.4638
0.4597
0.4390
0.4414
0.4443
0.4456
0.4456
0.4469
0.4434
0.4463
0.4475
0.4447
0.4421
0.4451
0.4562
0.4577
0.4728
0.4791
0.5018
0.5165
0.5269
0.5363
0.5513
0.5474
0.5884
0.5943
0.5928
0.5835
0.5941
0.5986
0.5892
0.5999
0.6140
0.6030
0.6177
0.6209
0.6430
0.6452
0.6483
0.6627
0.6502
0.6466
0.6231
0.6238
0.6006
0.5928
0.5704
0.5961
0.6659
0.6704