História das diárias MZM /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 0.008364 Tenge cazaque
o mínimo em
1 Metical antigo de Moçambique = 0.004433 Tenge cazaque
história preço de KZT / MZM
Date | MZM/KZT |
| 0.006919 |
| 0.006920 |
| 0.006992 |
| 0.007000 |
| 0.007036 |
| 0.006991 |
| 0.007106 |
| 0.007140 |
| 0.007160 |
| 0.007155 |
| 0.007081 |
| 0.007117 |
| 0.007070 |
| 0.007185 |
| 0.007098 |
| 0.007083 |
| 0.007178 |
| 0.007213 |
| 0.007327 |
| 0.007337 |
| 0.007303 |
| 0.007261 |
| 0.007312 |
| 0.007298 |
| 0.007341 |
| 0.007316 |
| 0.007278 |
| 0.007365 |
| 0.007512 |
| 0.007454 |
| 0.007476 |
| 0.007412 |
| 0.007392 |
| 0.007449 |
| 0.007286 |
| 0.007227 |
| 0.007330 |
| 0.007193 |
| 0.007133 |
| 0.007124 |
| 0.007095 |
| 0.007113 |
| 0.007173 |
| 0.007085 |
| 0.007121 |
| 0.007140 |
| 0.007123 |
| 0.007100 |
| 0.007044 |
| 0.006986 |
| 0.007017 |
| 0.007082 |
| 0.006994 |
| 0.007125 |
| 0.007241 |
| 0.007085 |
| 0.007234 |
| 0.006928 |
| 0.007109 |
| 0.007120 |
| 0.007178 |
| 0.007202 |
| 0.007234 |
| 0.007310 |
| 0.007341 |
| 0.007340 |
| 0.007339 |
| 0.007315 |
| 0.007407 |
| 0.007415 |
| 0.007374 |
| 0.007348 |
| 0.007319 |
| 0.007302 |
| 0.007369 |
| 0.007377 |
| 0.007484 |
| 0.007567 |
| 0.007436 |
| 0.007574 |
| 0.007543 |
| 0.007578 |
| 0.007464 |
| 0.007441 |
| 0.007520 |
| 0.007439 |
| 0.007526 |
| 0.007547 |
| 0.007627 |
| 0.007559 |
| 0.007707 |
| 0.007427 |
| 0.007399 |
| 0.007290 |
| 0.007094 |
| 0.006906 |
| 0.006796 |
| 0.006719 |
| 0.006684 |
| 0.006860 |
| 0.006942 |
| 0.007007 |
| 0.007095 |
| 0.008071 |
| 0.008186 |
| 0.008063 |
| 0.007731 |
| 0.006751 |
| 0.006815 |
| 0.006828 |
| 0.006944 |
| 0.006932 |
| 0.006845 |
| 0.006896 |
| 0.006856 |
| 0.006881 |
| 0.006926 |
| 0.006911 |
| 0.006923 |
| 0.006927 |
| 0.006830 |
| 0.006798 |
| 0.006796 |
| 0.006781 |
| 0.006745 |
| 0.006741 |
| 0.006712 |
| 0.006726 |
| 0.006720 |
| 0.006791 |
| 0.006769 |
| 0.006768 |
| 0.006769 |
| 0.006764 |
| 0.006746 |
| 0.006757 |
| 0.006725 |
| 0.006796 |
| 0.006808 |
| 0.006826 |
| 0.006764 |
| 0.006842 |
| 0.006865 |
| 0.006929 |
| 0.007009 |
| 0.007106 |
| 0.007228 |
| 0.007345 |
| 0.007363 |
| 0.007550 |
| 0.007729 |
| 0.007850 |
| 0.007434 |
| 0.006508 |
| 0.006090 |
| 0.005905 |
| 0.005689 |
| 0.005645 |
| 0.005622 |
| 0.005618 |
| 0.005632 |
| 0.005676 |
| 0.005654 |
| 0.005641 |
| 0.005660 |
| 0.005660 |
| 0.005694 |
| 0.005714 |
| 0.005668 |
| 0.005724 |
| 0.005770 |
| 0.005765 |
| 0.005896 |
| 0.005905 |
| 0.005999 |
| 0.005938 |
| 0.005927 |
| 0.005961 |
| 0.006026 |
| 0.006040 |
| 0.005927 |
| 0.005998 |
| 0.005973 |
| 0.005920 |
| 0.005916 |
| 0.005926 |
| 0.005952 |
| 0.006032 |
| 0.005932 |
| 0.005941 |
| 0.005927 |
| 0.005871 |
| 0.005814 |
| 0.005857 |
| 0.005938 |
| 0.005780 |
| 0.005942 |
| 0.006076 |
| 0.006166 |
| 0.006234 |
| 0.006338 |
| 0.006424 |
| 0.006361 |
| 0.006460 |
| 0.006636 |
| 0.006735 |
| 0.006754 |
| 0.006683 |
| 0.005918 |
| 0.005908 |
| 0.005869 |
| 0.005925 |
| 0.005938 |
| 0.006020 |
| 0.006054 |
| 0.006071 |
| 0.006152 |
| 0.006226 |
| 0.006297 |
| 0.006255 |
| 0.006110 |
| 0.006110 |
| 0.006132 |
| 0.006099 |
| 0.006138 |
| 0.006189 |
| 0.006207 |
| 0.006262 |
| 0.006279 |
| 0.006314 |
| 0.006319 |
| 0.006315 |
| 0.006352 |
| 0.006285 |
| 0.006326 |
| 0.006281 |
| 0.006342 |
| 0.006413 |
| 0.006522 |
| 0.006412 |
| 0.006320 |
| 0.006268 |
| 0.006252 |
| 0.006262 |
| 0.006186 |
| 0.006181 |
| 0.006245 |
| 0.006228 |
| 0.006290 |
| 0.006192 |
| 0.006058 |
| 0.005985 |
| 0.006019 |
| 0.005982 |
| 0.005957 |
| 0.005957 |
| 0.006032 |
| 0.005980 |
| 0.006000 |
| 0.006027 |
| 0.006111 |
| 0.006076 |
| 0.006092 |
| 0.006084 |
| 0.006028 |
| 0.006177 |
| 0.006141 |
| 0.006107 |
| 0.006155 |
| 0.006145 |
| 0.006288 |
| 0.006019 |
| 0.006059 |
| 0.005980 |
| 0.006105 |
| 0.006064 |
| 0.006021 |
| 0.006184 |
| 0.006141 |
| 0.006068 |
| 0.006006 |
| 0.006092 |
| 0.006225 |
| 0.005987 |
| 0.005768 |
| 0.006136 |
| 0.006440 |
| 0.006062 |
| 0.006079 |
| 0.006153 |
| 0.006312 |
| 0.006091 |
| 0.005950 |
| 0.005976 |
| 0.005875 |
| 0.005853 |
| 0.005803 |
| 0.005775 |
| 0.005807 |
| 0.005682 |
| 0.005587 |
| 0.005540 |
| 0.005578 |
| 0.005494 |
| 0.005587 |
| 0.005564 |
| 0.005529 |
| 0.005460 |
| 0.005268 |
| 0.005204 |
| 0.005190 |
| 0.005208 |
| 0.005232 |
| 0.005239 |
| 0.005190 |
| 0.005342 |
| 0.005318 |
| 0.005476 |
| 0.005544 |
| 0.005701 |
| 0.005673 |
| 0.005735 |
| 0.005677 |
| 0.005693 |
| 0.005638 |
| 0.005514 |
| 0.005496 |
| 0.005412 |
| 0.005487 |
| 0.005464 |
| 0.005474 |
| 0.005575 |
| 0.005564 |
| 0.005528 |
| 0.005557 |
| 0.005529 |
| 0.005506 |
| 0.005483 |
| 0.005429 |
| 0.005454 |
| 0.005429 |
| 0.005405 |
| 0.005377 |
| 0.005394 |
| 0.005404 |
| 0.005331 |
| 0.005382 |
| 0.005336 |
| 0.005224 |
| 0.005211 |
| 0.005162 |
| 0.005105 |
| 0.005077 |
| 0.004915 |
| 0.004871 |
| 0.004739 |
| 0.004692 |
| 0.004687 |
| 0.004646 |
| 0.004636 |
| 0.004617 |
| 0.004664 |
| 0.004513 |
| 0.004485 |
| 0.004544 |
| 0.004581 |
| 0.004600 |
| 0.004658 |
| 0.004708 |
| 0.004696 |
| 0.004706 |
| 0.004613 |
| 0.004601 |
| 0.004597 |
| 0.004524 |
| 0.004572 |
| 0.004604 |
| 0.004436 |
| 0.004972 |
| 0.004962 |
| 0.004892 |
| 0.004793 |
| 0.004847 |
| 0.004871 |
| 0.004940 |
| 0.004982 |
| 0.005011 |
| 0.005013 |
| 0.005214 |
| 0.005022 |
| 0.005037 |
| 0.005077 |
| 0.005099 |
| 0.005199 |
| 0.005224 |
| 0.005164 |
| 0.005212 |
| 0.005311 |
| 0.005518 |
| 0.005648 |
| 0.005825 |
| 0.005901 |
| 0.006087 |
| 0.005960 |
| 0.006397 |
| 0.006423 |
| 0.006538 |
| 0.006433 |
| 0.006666 |
| 0.006774 |
| 0.006726 |
| 0.006863 |
| 0.006957 |
| 0.006871 |
| 0.007162 |
| 0.007248 |
| 0.007719 |
| 0.007766 |
| 0.007929 |
| 0.008341 |
| 0.007780 |
| 0.007453 |
| 0.007037 |
| 0.006829 |
| 0.006730 |
| 0.006170 |
| 0.005796 |
| 0.006091 |
| 0.006832 |
| 0.006872 |