Lịch sử Đồng Metical Mozambique / Tenge Kazakhstan

Lịch sử của giá hàng ngày MZM /KZT kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Metical Mozambique = 30.3633 Tenge Kazakhstan

tối thiểu trên

1 Đồng Metical Mozambique = 0.0044 Tenge Kazakhstan

Lịch sử giá KZT / MZM

Date MZM/KZT
29.5406
29.2484
29.4501
29.7939
30.2897
0.0077
0.0076
0.0076
0.0077
0.0078
0.0079
0.0080
0.0079
0.0080
0.0077
0.0076
0.0076
0.0076
0.0075
0.0076
0.0078
0.0077
0.0078
0.0078
0.0078
0.0081
0.0081
0.0081
0.0081
0.0081
0.0083
0.0083
0.0083
0.0083
0.0084
0.0082
0.0084
0.0084
0.0083
0.0083
0.0084
0.0085
0.0085
0.0085
0.0087
0.0087
0.0087
0.0089
0.0090
0.0089
0.0088
0.0087
0.0088
0.0087
0.0088
0.0088
0.0088
0.0088
0.0087
0.0085
0.0085
0.0086
0.0085
0.0083
0.0083
0.0083
0.0083
0.0082
0.0081
0.0083
0.0083
0.0085
0.0083
0.0083
0.0080
0.0079
0.0079
0.0078
0.0078
0.0078
0.0078
0.0079
0.0080
0.0080
0.0083
0.0082
0.0082
0.0081
0.0081
0.0082
0.0080
0.0082
0.0078
0.0078
0.0078
0.0077
0.0078
0.0076
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0077
0.0078
0.0077
0.0076
0.0076
0.0075
0.0075
0.0075
0.0076
0.0074
0.0073
0.0071
0.0070
0.0071
0.0070
0.0070
0.0069
0.0069
0.0069
0.0070
0.0070
0.0070
0.0070
0.0071
0.0071
0.0072
0.0072
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0073
0.0072
0.0073
0.0072
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0070
0.0070
0.0070
0.0071
0.0070
0.0071
0.0072
0.0071
0.0072
0.0069
0.0071
0.0071
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0074
0.0074
0.0075
0.0076
0.0074
0.0076
0.0075
0.0076
0.0075
0.0074
0.0075
0.0074
0.0075
0.0075
0.0076
0.0076
0.0077
0.0074
0.0074
0.0073
0.0071
0.0069
0.0068
0.0067
0.0067
0.0069
0.0069
0.0070
0.0071
0.0081
0.0082
0.0081
0.0077
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0070
0.0071
0.0072
0.0073
0.0074
0.0076
0.0077
0.0078
0.0074
0.0065
0.0061
0.0059
0.0057
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0059
0.0059
0.0060
0.0059
0.0059
0.0060
0.0060
0.0060
0.0059
0.0060
0.0060
0.0059
0.0059
0.0059
0.0060
0.0060
0.0059
0.0059
0.0059
0.0059
0.0058
0.0059
0.0059
0.0058
0.0059
0.0061
0.0062
0.0062
0.0063
0.0064
0.0064
0.0065
0.0066
0.0067
0.0068
0.0067
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0061
0.0061
0.0062
0.0062
0.0063
0.0063
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0063
0.0063
0.0063
0.0063
0.0064
0.0065
0.0064
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0060
0.0062
0.0061
0.0061
0.0062
0.0061
0.0063
0.0060
0.0061
0.0060
0.0061
0.0061
0.0060
0.0062
0.0061
0.0061
0.0060
0.0061
0.0062
0.0060
0.0058
0.0061
0.0064
0.0061
0.0061
0.0062
0.0063
0.0061
0.0059
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0057
0.0056
0.0055
0.0056
0.0055
0.0056
0.0056
0.0055
0.0055
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0053
0.0055
0.0055
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0055
0.0055
0.0054
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0056
0.0055
0.0055
0.0055
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0054
0.0053
0.0052
0.0052
0.0052
0.0051
0.0051
0.0049
0.0049
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0047
0.0045
0.0045
0.0045
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0044
0.0050
0.0050
0.0049
0.0048
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0052
0.0050
0.0050
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0053
0.0055
0.0056
0.0058
0.0059
0.0061
0.0060
0.0064
0.0064
0.0065
0.0064
0.0067
0.0068
0.0067
0.0069
0.0070
0.0069
0.0072
0.0072
0.0077
0.0078
0.0079
0.0083
0.0078
0.0075
0.0070
0.0068
0.0067
0.0062
0.0058
0.0061
0.0068
0.0069