History of daily rates MZM /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.0034482 Liberian dollar
the minimum on
1 Mozambican metical = 0.0011780 Liberian dollar
Date | MZM/LRD |
---|---|
0.0030401 | |
0.0030518 | |
0.0030355 | |
0.0030284 | |
0.0030143 | |
0.0030557 | |
0.0030162 | |
0.0030410 | |
0.0030470 | |
0.0030469 | |
0.0030372 | |
0.0030156 | |
0.0030053 | |
0.0030023 | |
0.0029954 | |
0.0029978 | |
0.0029969 | |
0.0030067 | |
0.0030030 | |
0.0030138 | |
0.0030068 | |
0.0029845 | |
0.0029745 | |
0.0029755 | |
0.0029858 | |
0.0029831 | |
0.0029488 | |
0.0029424 | |
0.0029292 | |
0.0029414 | |
0.0029185 | |
0.0029174 | |
0.0028992 | |
0.0029097 | |
0.0029311 | |
0.0029385 | |
0.0029295 | |
0.0029402 | |
0.0029438 | |
0.0029500 | |
0.0029784 | |
0.0029716 | |
0.0029476 | |
0.0029621 | |
0.0029296 | |
0.0028709 | |
0.0028481 | |
0.0028032 | |
0.0027338 | |
0.0026794 | |
0.0026349 | |
0.0026501 | |
0.0026282 | |
0.0026148 | |
0.0026143 | |
0.0025959 | |
0.0025644 | |
0.0025299 | |
0.0025320 | |
0.0025077 | |
0.0024487 | |
0.0024978 | |
0.0024744 | |
0.0024667 | |
0.0024743 | |
0.0024531 | |
0.0024516 | |
0.0024497 | |
0.0024473 | |
0.0024396 | |
0.0024316 | |
0.0024147 | |
0.0023996 | |
0.0024301 | |
0.0024336 | |
0.0024412 | |
0.0024251 | |
0.0024401 | |
0.0024578 | |
0.0024086 | |
0.0024498 | |
0.0024302 | |
0.0024413 | |
0.0024285 | |
0.0024265 | |
0.0024382 | |
0.0024133 | |
0.0024249 | |
0.0024305 | |
0.0024455 | |
0.0024112 | |
0.0024156 | |
0.0023923 | |
0.0024141 | |
0.0024086 | |
0.0024126 | |
0.0023987 | |
0.0023930 | |
0.0024027 | |
0.0024137 | |
0.0024016 | |
0.0023918 | |
0.0023853 | |
0.0023930 | |
0.0024309 | |
0.0024302 | |
0.0024376 | |
0.0024345 | |
0.0024323 | |
0.0024264 | |
0.0024337 | |
0.0024352 | |
0.0024025 | |
0.0023538 | |
0.0023459 | |
0.0022964 | |
0.0022735 | |
0.0022507 | |
0.0022436 | |
0.0022427 | |
0.0022466 | |
0.0022534 | |
0.0022749 | |
0.0023313 | |
0.0023807 | |
0.0024610 | |
0.0025797 | |
0.0026932 | |
0.0027039 | |
0.0027051 | |
0.0027258 | |
0.0027176 | |
0.0027351 | |
0.0027222 | |
0.0027298 | |
0.0027220 | |
0.0027173 | |
0.0027180 | |
0.0027366 | |
0.0027308 | |
0.0027305 | |
0.0027208 | |
0.0027477 | |
0.0027480 | |
0.0027798 | |
0.0028096 | |
0.0028473 | |
0.0028996 | |
0.0029486 | |
0.0029655 | |
0.0030195 | |
0.0030919 | |
0.0031460 | |
0.0029656 | |
0.0026358 | |
0.0024808 | |
0.0024333 | |
0.0023544 | |
0.0023416 | |
0.0023361 | |
0.0023216 | |
0.0023151 | |
0.0022877 | |
0.0022908 | |
0.0022580 | |
0.0022574 | |
0.0022088 | |
0.0022137 | |
0.0021969 | |
0.0021839 | |
0.0021542 | |
0.0021343 | |
0.0021237 | |
0.0021710 | |
0.0023707 | |
0.0025097 | |
0.0026055 | |
0.0027058 | |
0.0027609 | |
0.0027766 | |
0.0027880 | |
0.0027865 | |
0.0027998 | |
0.0028071 | |
0.0028097 | |
0.0028084 | |
0.0028186 | |
0.0028293 | |
0.0028457 | |
0.0028488 | |
0.0028568 | |
0.0028644 | |
0.0028745 | |
0.0028605 | |
0.0028972 | |
0.0029083 | |
0.0028956 | |
0.0028952 | |
0.0029065 | |
0.0029332 | |
0.0029388 | |
0.0029407 | |
0.0029494 | |
0.0029413 | |
0.0030000 | |
0.0029924 | |
0.0029730 | |
0.0030022 | |
0.0030400 | |
0.0030335 | |
0.0030597 | |
0.0030784 | |
0.0030906 | |
0.0030816 | |
0.0030819 | |
0.0030899 | |
0.0031040 | |
0.0030967 | |
0.0030827 | |
0.0030928 | |
0.0030645 | |
0.0029780 | |
0.0029884 | |
0.0030402 | |
0.0030493 | |
0.0030807 | |
0.0033655 | |
0.0033838 | |
0.0034163 | |
0.0034048 | |
0.0034190 | |
0.0034264 | |
0.0033737 | |
0.0034227 | |
0.0033862 | |
0.0034301 | |
0.0033605 | |
0.0033659 | |
0.0033637 | |
0.0034140 | |
0.0033693 | |
0.0033197 | |
0.0032904 | |
0.0032814 | |
0.0032351 | |
0.0031699 | |
0.0031851 | |
0.0031568 | |
0.0031475 | |
0.0031315 | |
0.0030101 | |
0.0029010 | |
0.0028224 | |
0.0027391 | |
0.0026623 | |
0.0026205 | |
0.0025874 | |
0.0025966 | |
0.0025654 | |
0.0025759 | |
0.0025980 | |
0.0026067 | |
0.0026124 | |
0.0026083 | |
0.0026013 | |
0.0025826 | |
0.0026060 | |
0.0026032 | |
0.0025743 | |
0.0025796 | |
0.0025770 | |
0.0025725 | |
0.0025462 | |
0.0025720 | |
0.0025584 | |
0.0025836 | |
0.0025815 | |
0.0025908 | |
0.0026080 | |
0.0025968 | |
0.0025828 | |
0.0025887 | |
0.0025974 | |
0.0026180 | |
0.0025562 | |
0.0025208 | |
0.0025538 | |
0.0026118 | |
0.0025558 | |
0.0025997 | |
0.0026328 | |
0.0026585 | |
0.0026506 | |
0.0025999 | |
0.0026503 | |
0.0027514 | |
0.0026665 | |
0.0025621 | |
0.0025121 | |
0.0024150 | |
0.0023612 | |
0.0023317 | |
0.0023095 | |
0.0022417 | |
0.0022150 | |
0.0022402 | |
0.0022320 | |
0.0022078 | |
0.0021728 | |
0.0021629 | |
0.0021439 | |
0.0021365 | |
0.0021347 | |
0.0021337 | |
0.0021416 | |
0.0020504 | |
0.0020641 | |
0.0020291 | |
0.0021961 | |
0.0021881 | |
0.0022055 | |
0.0021531 | |
0.0021667 | |
0.0021438 | |
0.0021260 | |
0.0021060 | |
0.0020800 | |
0.0020685 | |
0.0020353 | |
0.0020299 | |
0.0019370 | |
0.0019383 | |
0.0019242 | |
0.0019150 | |
0.0018969 | |
0.0019102 | |
0.0019074 | |
0.0018682 | |
0.0018944 | |
0.0018801 | |
0.0018716 | |
0.0018802 | |
0.0014903 | |
0.0014779 | |
0.0015585 | |
0.0015558 | |
0.0015470 | |
0.0015497 | |
0.0015497 | |
0.0015493 | |
0.0015753 | |
0.0015578 | |
0.0015453 | |
0.0014856 | |
0.0014284 | |
0.0014136 | |
0.0013769 | |
0.0013971 | |
0.0013591 | |
0.0013724 | |
0.0013449 | |
0.0013545 | |
0.0013264 | |
0.0013107 | |
0.0013168 | |
0.0012901 | |
0.0012992 | |
0.0013072 | |
0.0013079 | |
0.0013026 | |
0.0012766 | |
0.0013013 | |
0.0012669 | |
0.0012662 | |
0.0012557 | |
0.0013506 | |
0.0012483 | |
0.0012377 | |
0.0011947 | |
0.0013197 | |
0.0013363 | |
0.0013197 | |
0.0013141 | |
0.0013352 | |
0.0013426 | |
0.0013366 | |
0.0013475 | |
0.0013394 | |
0.0013431 | |
0.0013334 | |
0.0013834 | |
0.0013911 | |
0.0013971 | |
0.0013297 | |
0.0013386 | |
0.0013720 | |
0.0013729 | |
0.0013780 | |
0.0013955 | |
0.0014163 | |
0.0014635 | |
0.0015232 | |
0.0015215 | |
0.0016002 | |
0.0015636 | |
0.0016932 | |
0.0016922 | |
0.0016907 | |
0.0016670 | |
0.0017335 | |
0.0017061 | |
0.0016863 | |
0.0017491 | |
0.0017723 | |
0.0016916 | |
0.0017311 | |
0.0017413 | |
0.0017966 | |
0.0017970 | |
0.0018265 | |
0.0018679 | |
0.0018233 | |
0.0018383 | |
0.0017677 | |
0.0017870 | |
0.0017448 | |
0.0017191 | |
0.0016526 | |
0.0017276 | |
0.0019534 | |
0.0019461 |