Historique des taux quotidiens MZM /LRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0034482 dollar libérien
le minimum le
1 metical mozambicain = 0.0011780 dollar libérien
Historique des prix LRD / MZM
Date | MZM/LRD |
| 0.0030518 |
| 0.0030355 |
| 0.0030284 |
| 0.0030143 |
| 0.0030557 |
| 0.0030162 |
| 0.0030410 |
| 0.0030470 |
| 0.0030469 |
| 0.0030372 |
| 0.0030156 |
| 0.0030053 |
| 0.0030023 |
| 0.0029954 |
| 0.0029978 |
| 0.0029969 |
| 0.0030067 |
| 0.0030030 |
| 0.0030138 |
| 0.0030068 |
| 0.0029845 |
| 0.0029745 |
| 0.0029755 |
| 0.0029858 |
| 0.0029831 |
| 0.0029488 |
| 0.0029424 |
| 0.0029292 |
| 0.0029414 |
| 0.0029185 |
| 0.0029174 |
| 0.0028992 |
| 0.0029097 |
| 0.0029311 |
| 0.0029385 |
| 0.0029295 |
| 0.0029402 |
| 0.0029438 |
| 0.0029500 |
| 0.0029784 |
| 0.0029716 |
| 0.0029476 |
| 0.0029621 |
| 0.0029296 |
| 0.0028709 |
| 0.0028481 |
| 0.0028032 |
| 0.0027338 |
| 0.0026794 |
| 0.0026349 |
| 0.0026501 |
| 0.0026282 |
| 0.0026148 |
| 0.0026143 |
| 0.0025959 |
| 0.0025644 |
| 0.0025299 |
| 0.0025320 |
| 0.0025077 |
| 0.0024487 |
| 0.0024978 |
| 0.0024744 |
| 0.0024667 |
| 0.0024743 |
| 0.0024531 |
| 0.0024516 |
| 0.0024497 |
| 0.0024473 |
| 0.0024396 |
| 0.0024316 |
| 0.0024147 |
| 0.0023996 |
| 0.0024301 |
| 0.0024336 |
| 0.0024412 |
| 0.0024251 |
| 0.0024401 |
| 0.0024578 |
| 0.0024086 |
| 0.0024498 |
| 0.0024302 |
| 0.0024413 |
| 0.0024285 |
| 0.0024265 |
| 0.0024382 |
| 0.0024133 |
| 0.0024249 |
| 0.0024305 |
| 0.0024455 |
| 0.0024112 |
| 0.0024156 |
| 0.0023923 |
| 0.0024141 |
| 0.0024086 |
| 0.0024126 |
| 0.0023987 |
| 0.0023930 |
| 0.0024027 |
| 0.0024137 |
| 0.0024016 |
| 0.0023918 |
| 0.0023853 |
| 0.0023930 |
| 0.0024309 |
| 0.0024302 |
| 0.0024376 |
| 0.0024345 |
| 0.0024323 |
| 0.0024264 |
| 0.0024337 |
| 0.0024352 |
| 0.0024025 |
| 0.0023538 |
| 0.0023459 |
| 0.0022964 |
| 0.0022735 |
| 0.0022507 |
| 0.0022436 |
| 0.0022427 |
| 0.0022466 |
| 0.0022534 |
| 0.0022749 |
| 0.0023313 |
| 0.0023807 |
| 0.0024610 |
| 0.0025797 |
| 0.0026932 |
| 0.0027039 |
| 0.0027051 |
| 0.0027258 |
| 0.0027176 |
| 0.0027351 |
| 0.0027222 |
| 0.0027298 |
| 0.0027220 |
| 0.0027173 |
| 0.0027180 |
| 0.0027366 |
| 0.0027308 |
| 0.0027305 |
| 0.0027208 |
| 0.0027477 |
| 0.0027480 |
| 0.0027798 |
| 0.0028096 |
| 0.0028473 |
| 0.0028996 |
| 0.0029486 |
| 0.0029655 |
| 0.0030195 |
| 0.0030919 |
| 0.0031460 |
| 0.0029656 |
| 0.0026358 |
| 0.0024808 |
| 0.0024333 |
| 0.0023544 |
| 0.0023416 |
| 0.0023361 |
| 0.0023216 |
| 0.0023151 |
| 0.0022877 |
| 0.0022908 |
| 0.0022580 |
| 0.0022574 |
| 0.0022088 |
| 0.0022137 |
| 0.0021969 |
| 0.0021839 |
| 0.0021542 |
| 0.0021343 |
| 0.0021237 |
| 0.0021710 |
| 0.0023707 |
| 0.0025097 |
| 0.0026055 |
| 0.0027058 |
| 0.0027609 |
| 0.0027766 |
| 0.0027880 |
| 0.0027865 |
| 0.0027998 |
| 0.0028071 |
| 0.0028097 |
| 0.0028084 |
| 0.0028186 |
| 0.0028293 |
| 0.0028457 |
| 0.0028488 |
| 0.0028568 |
| 0.0028644 |
| 0.0028745 |
| 0.0028605 |
| 0.0028972 |
| 0.0029083 |
| 0.0028956 |
| 0.0028952 |
| 0.0029065 |
| 0.0029332 |
| 0.0029388 |
| 0.0029407 |
| 0.0029494 |
| 0.0029413 |
| 0.0030000 |
| 0.0029924 |
| 0.0029730 |
| 0.0030022 |
| 0.0030400 |
| 0.0030335 |
| 0.0030597 |
| 0.0030784 |
| 0.0030906 |
| 0.0030816 |
| 0.0030819 |
| 0.0030899 |
| 0.0031040 |
| 0.0030967 |
| 0.0030827 |
| 0.0030928 |
| 0.0030645 |
| 0.0029780 |
| 0.0029884 |
| 0.0030402 |
| 0.0030493 |
| 0.0030807 |
| 0.0033655 |
| 0.0033838 |
| 0.0034163 |
| 0.0034048 |
| 0.0034190 |
| 0.0034264 |
| 0.0033737 |
| 0.0034227 |
| 0.0033862 |
| 0.0034301 |
| 0.0033605 |
| 0.0033659 |
| 0.0033637 |
| 0.0034140 |
| 0.0033693 |
| 0.0033197 |
| 0.0032904 |
| 0.0032814 |
| 0.0032351 |
| 0.0031699 |
| 0.0031851 |
| 0.0031568 |
| 0.0031475 |
| 0.0031315 |
| 0.0030101 |
| 0.0029010 |
| 0.0028224 |
| 0.0027391 |
| 0.0026623 |
| 0.0026205 |
| 0.0025874 |
| 0.0025966 |
| 0.0025654 |
| 0.0025759 |
| 0.0025980 |
| 0.0026067 |
| 0.0026124 |
| 0.0026083 |
| 0.0026013 |
| 0.0025826 |
| 0.0026060 |
| 0.0026032 |
| 0.0025743 |
| 0.0025796 |
| 0.0025770 |
| 0.0025725 |
| 0.0025462 |
| 0.0025720 |
| 0.0025584 |
| 0.0025836 |
| 0.0025815 |
| 0.0025908 |
| 0.0026080 |
| 0.0025968 |
| 0.0025828 |
| 0.0025887 |
| 0.0025974 |
| 0.0026180 |
| 0.0025562 |
| 0.0025208 |
| 0.0025538 |
| 0.0026118 |
| 0.0025558 |
| 0.0025997 |
| 0.0026328 |
| 0.0026585 |
| 0.0026506 |
| 0.0025999 |
| 0.0026503 |
| 0.0027514 |
| 0.0026665 |
| 0.0025621 |
| 0.0025121 |
| 0.0024150 |
| 0.0023612 |
| 0.0023317 |
| 0.0023095 |
| 0.0022417 |
| 0.0022150 |
| 0.0022402 |
| 0.0022320 |
| 0.0022078 |
| 0.0021728 |
| 0.0021629 |
| 0.0021439 |
| 0.0021365 |
| 0.0021347 |
| 0.0021337 |
| 0.0021416 |
| 0.0020504 |
| 0.0020641 |
| 0.0020291 |
| 0.0021961 |
| 0.0021881 |
| 0.0022055 |
| 0.0021531 |
| 0.0021667 |
| 0.0021438 |
| 0.0021260 |
| 0.0021060 |
| 0.0020800 |
| 0.0020685 |
| 0.0020353 |
| 0.0020299 |
| 0.0019370 |
| 0.0019383 |
| 0.0019242 |
| 0.0019150 |
| 0.0018969 |
| 0.0019102 |
| 0.0019074 |
| 0.0018682 |
| 0.0018944 |
| 0.0018801 |
| 0.0018716 |
| 0.0018802 |
| 0.0014903 |
| 0.0014779 |
| 0.0015585 |
| 0.0015558 |
| 0.0015470 |
| 0.0015497 |
| 0.0015497 |
| 0.0015493 |
| 0.0015753 |
| 0.0015578 |
| 0.0015453 |
| 0.0014856 |
| 0.0014284 |
| 0.0014136 |
| 0.0013769 |
| 0.0013971 |
| 0.0013591 |
| 0.0013724 |
| 0.0013449 |
| 0.0013545 |
| 0.0013264 |
| 0.0013107 |
| 0.0013168 |
| 0.0012901 |
| 0.0012992 |
| 0.0013072 |
| 0.0013079 |
| 0.0013026 |
| 0.0012766 |
| 0.0013013 |
| 0.0012669 |
| 0.0012662 |
| 0.0012557 |
| 0.0013506 |
| 0.0012483 |
| 0.0012377 |
| 0.0011947 |
| 0.0013197 |
| 0.0013363 |
| 0.0013197 |
| 0.0013141 |
| 0.0013352 |
| 0.0013426 |
| 0.0013366 |
| 0.0013475 |
| 0.0013394 |
| 0.0013431 |
| 0.0013334 |
| 0.0013834 |
| 0.0013911 |
| 0.0013971 |
| 0.0013297 |
| 0.0013386 |
| 0.0013720 |
| 0.0013729 |
| 0.0013780 |
| 0.0013955 |
| 0.0014163 |
| 0.0014635 |
| 0.0015232 |
| 0.0015215 |
| 0.0016002 |
| 0.0015636 |
| 0.0016932 |
| 0.0016922 |
| 0.0016907 |
| 0.0016670 |
| 0.0017335 |
| 0.0017061 |
| 0.0016863 |
| 0.0017491 |
| 0.0017723 |
| 0.0016916 |
| 0.0017311 |
| 0.0017413 |
| 0.0017966 |
| 0.0017970 |
| 0.0018265 |
| 0.0018679 |
| 0.0018233 |
| 0.0018383 |
| 0.0017677 |
| 0.0017870 |
| 0.0017448 |
| 0.0017191 |
| 0.0016526 |
| 0.0017276 |
| 0.0019534 |
| 0.0019461 |