ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 558.6755 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 318.5284 ซูเกรเอกวาดอร์
| Date | MZN/ECS |
|---|---|
| 402.8581 | |
| 403.5906 | |
| 401.7100 | |
| 402.8008 | |
| 403.3389 | |
| 400.2814 | |
| 401.4056 | |
| 399.5325 | |
| 398.6661 | |
| 399.6307 | |
| 396.9040 | |
| 398.8451 | |
| 399.0976 | |
| 396.8683 | |
| 396.0940 | |
| 401.3769 | |
| 403.2070 | |
| 400.8266 | |
| 401.6202 | |
| 399.2128 | |
| 398.9138 | |
| 397.4133 | |
| 396.8757 | |
| 397.2181 | |
| 397.7933 | |
| 394.7664 | |
| 399.9785 | |
| 400.7899 | |
| 398.1372 | |
| 398.7927 | |
| 399.1348 | |
| 399.3758 | |
| 401.3374 | |
| 402.6463 | |
| 403.9315 | |
| 401.6808 | |
| 402.4577 | |
| 402.5126 | |
| 400.1931 | |
| 400.6365 | |
| 401.8780 | |
| 399.0208 | |
| 398.8751 | |
| 397.3058 | |
| 398.1428 | |
| 396.9522 | |
| 397.4474 | |
| 401.5949 | |
| 399.5571 | |
| 399.9332 | |
| 400.0510 | |
| 400.4457 | |
| 397.1062 | |
| 399.7384 | |
| 397.7108 | |
| 395.1763 | |
| 397.6008 | |
| 400.2561 | |
| 400.7368 | |
| 400.8733 | |
| 399.2857 | |
| 404.9114 | |
| 408.2167 | |
| 404.6279 | |
| 401.1398 | |
| 397.4687 | |
| 405.3508 | |
| 412.1962 | |
| 411.2741 | |
| 412.0167 | |
| 409.3698 | |
| 410.7972 | |
| 416.1165 | |
| 416.3871 | |
| 416.8140 | |
| 420.2338 | |
| 419.0491 | |
| 420.6388 | |
| 416.0881 | |
| 420.2738 | |
| 417.5519 | |
| 419.0389 | |
| 419.1418 | |
| 416.7564 | |
| 415.5273 | |
| 416.0071 | |
| 418.7574 | |
| 414.6172 | |
| 413.4052 | |
| 410.6110 | |
| 411.1014 | |
| 411.8485 | |
| 409.5683 | |
| 408.2634 | |
| 405.3141 | |
| 405.3059 | |
| 404.4474 | |
| 407.1442 | |
| 406.5706 | |
| 404.9544 | |
| 405.8707 | |
| 409.4339 | |
| 409.0470 | |
| 414.3271 | |
| 411.1795 | |
| 410.8102 | |
| 413.3070 | |
| 417.1757 | |
| 417.2403 | |
| 416.8804 | |
| 415.7842 | |
| 410.6955 | |
| 412.1930 | |
| 412.4602 | |
| 414.3366 | |
| 413.5099 | |
| 414.5933 | |
| 413.9562 | |
| 415.1346 | |
| 410.5422 | |
| 415.5368 | |
| 412.2310 | |
| 411.1901 | |
| 409.0567 | |
| 411.4695 | |
| 411.7563 | |
| 412.3141 | |
| 412.6374 | |
| 413.0032 | |
| 412.0324 | |
| 427.0710 | |
| 409.1473 | |
| 409.1311 | |
| 406.7892 | |
| 407.7870 | |
| 408.9336 | |
| 411.8012 | |
| 411.5207 | |
| 409.5064 | |
| 409.9742 | |
| 414.1243 | |
| 414.7827 | |
| 416.3765 | |
| 413.8710 | |
| 416.7404 | |
| 415.9597 | |
| 419.3020 | |
| 417.0646 | |
| 413.3184 | |
| 412.2901 | |
| 413.4182 | |
| 411.9093 | |
| 411.1281 | |
| 410.7920 | |
| 407.8822 | |
| 409.1519 | |
| 408.6980 | |
| 403.7286 | |
| 406.8648 | |
| 409.3929 | |
| 409.9447 | |
| 409.5653 | |
| 410.2250 | |
| 410.7282 | |
| 412.1961 | |
| 409.4622 | |
| 407.2209 | |
| 405.7620 | |
| 406.1810 | |
| 402.9093 | |
| 407.4700 | |
| 408.8880 | |
| 409.4220 | |
| 409.6398 | |
| 408.4367 | |
| 407.4412 | |
| 409.2230 | |
| 406.6940 | |
| 404.8445 | |
| 405.0784 | |
| 407.1278 | |
| 410.1553 | |
| 410.1465 | |
| 410.6059 | |
| 412.2721 | |
| 414.8009 | |
| 419.9268 | |
| 419.0998 | |
| 417.6153 | |
| 423.6932 | |
| 427.1820 | |
| 426.5742 | |
| 423.5877 | |
| 430.2569 | |
| 423.8056 | |
| 430.9028 | |
| 421.0100 | |
| 420.0186 | |
| 422.2359 | |
| 419.1124 | |
| 421.4566 | |
| 415.5531 | |
| 414.6860 | |
| 412.0872 | |
| 414.9847 | |
| 415.1954 | |
| 418.1449 | |
| 411.0024 | |
| 408.5521 | |
| 407.7360 | |
| 412.1639 | |
| 406.5140 | |
| 403.5226 | |
| 404.5346 | |
| 409.7328 | |
| 409.8047 | |
| 408.2582 | |
| 405.4591 | |
| 396.6770 | |
| 397.6505 | |
| 397.5264 | |
| 391.6836 | |
| 391.5052 | |
| 391.3172 | |
| 389.6388 | |
| 390.6534 | |
| 389.8370 | |
| 389.9518 | |
| 390.3538 | |
| 392.0005 | |
| 390.2567 | |
| 391.8506 | |
| 389.0998 | |
| 391.3547 | |
| 390.7224 | |
| 392.7252 | |
| 391.1330 | |
| 387.6527 | |
| 387.0419 | |
| 386.5743 | |
| 387.0378 | |
| 388.3979 | |
| 387.7336 | |
| 385.9432 | |
| 384.5915 | |
| 383.9128 | |
| 382.9915 | |
| 385.4332 | |
| 385.4042 | |
| 385.2140 | |
| 386.8844 | |
| 384.8278 | |
| 385.4905 | |
| 385.9291 | |
| 385.4122 | |
| 386.7989 | |
| 385.5862 | |
| 386.9739 | |
| 388.7065 | |
| 391.7418 | |
| 395.4921 | |
| 404.2446 | |
| 408.9337 | |
| 414.9162 | |
| 422.3601 | |
| 432.0547 | |
| 438.3253 | |
| 403.0654 | |
| 367.7811 | |
| 352.7938 | |
| 338.9571 | |
| 329.3063 | |
| 325.3188 | |
| 321.4000 | |
| 321.8667 | |
| 322.4070 | |
| 323.3980 | |
| 322.8775 | |
| 324.2215 | |
| 324.1947 | |
| 323.0429 | |
| 323.1073 | |
| 323.8282 | |
| 326.0612 | |
| 328.2135 | |
| 330.1619 | |
| 332.7413 | |
| 330.4964 | |
| 335.3631 | |
| 338.9424 | |
| 338.2405 | |
| 339.0089 | |
| 339.3715 | |
| 340.8521 | |
| 343.9589 | |
| 343.9967 | |
| 343.9225 | |
| 344.0518 | |
| 343.9011 | |
| 348.0595 | |
| 346.9755 | |
| 350.4403 | |
| 349.5813 | |
| 351.7937 | |
| 356.0330 | |
| 357.8895 | |
| 359.8667 | |
| 362.2301 | |
| 359.6381 | |
| 360.3476 | |
| 363.3661 | |
| 366.6423 | |
| 372.1630 | |
| 374.0918 | |
| 377.1240 | |
| 377.8142 | |
| 379.4891 | |
| 371.2899 | |
| 378.8586 | |
| 384.1395 | |
| 381.3979 | |
| 391.8951 | |
| 383.7196 | |
| 382.2727 | |
| 386.8855 | |
| 393.4576 | |
| 395.7839 | |
| 400.1443 | |
| 397.0076 | |
| 399.2483 | |
| 403.1458 | |
| 406.2497 | |
| 408.8342 | |
| 410.6513 | |
| 406.1067 | |
| 398.9130 | |
| 397.1578 | |
| 395.1837 | |
| 397.2699 | |
| 398.9760 | |
| 402.4964 | |
| 403.0583 | |
| 404.8823 | |
| 406.5820 | |
| 410.4922 | |
| 412.6834 | |
| 412.6855 | |
| 412.3339 | |
| 413.3096 | |
| 413.2459 | |
| 418.8960 | |
| 417.7255 | |
| 421.0725 | |
| 419.1005 | |
| 411.6942 | |
| 411.2017 | |
| 408.5936 | |
| 405.6609 | |
| 406.3226 | |
| 406.3044 | |
| 403.4402 | |
| 408.2488 | |
| 404.6599 | |
| 404.4224 | |
| 405.7206 | |
| 398.6813 | |
| 396.7006 | |
| 393.5575 | |
| 390.2836 | |
| 389.1319 | |
| 390.0472 | |
| 389.4592 | |
| 392.0612 | |
| 396.5392 | |
| 399.9122 | |
| 400.6624 | |
| 400.2719 | |
| 400.4231 | |
| 401.1268 | |
| 405.3667 | |
| 403.5241 | |
| 404.5573 | |
| 406.8201 | |
| 405.3790 | |
| 406.4456 | |
| 410.0065 | |
| 411.5322 | |
| 409.7518 | |
| 419.5467 | |
| 414.1293 | |
| 413.3340 | |
| 415.2643 | |
| 417.3195 | |
| 411.0142 | |
| 415.6674 | |
| 415.2712 | |
| 412.3081 | |
| 415.7143 | |
| 413.2855 | |
| 409.7785 | |
| 411.1688 | |
| 416.4485 | |
| 416.6700 | |
| 417.5926 | |
| 418.1820 | |
| 433.4418 | |
| 432.4762 | |
| 428.2110 | |
| 427.6984 | |
| 423.8789 | |
| 422.0619 | |
| 419.4998 | |
| 422.3222 | |
| 422.8267 | |
| 421.3785 | |
| 419.2317 | |
| 417.4564 | |
| 413.1435 | |
| 416.3569 | |
| 417.3425 | |
| 420.3759 | |
| 418.1125 | |
| 409.7048 | |
| 407.0932 | |
| 410.4783 | |
| 399.3637 | |
| 402.7402 | |
| 402.4870 | |
| 409.4313 | |
| 411.9755 | |
| 411.8740 | |
| 413.4240 | |
| 424.2379 | |
| 421.0196 | |
| 420.0892 | |
| 425.0062 | |
| 419.0775 | |
| 422.6416 | |
| 420.8297 | |
| 418.1838 | |
| 410.1019 | |
| 410.9314 | |
| 413.2479 | |
| 411.7279 | |
| 409.6467 | |
| 408.2118 | |
| 408.0606 | |
| 408.3910 | |
| 406.3409 | |
| 404.7794 | |
| 408.6857 | |
| 407.1939 | |
| 409.6382 | |
| 408.1282 | |
| 408.1749 | |
| 410.1708 | |
| 411.6733 | |
| 411.2002 | |
| 410.8832 | |
| 420.3279 | |
| 416.5432 | |
| 416.6418 | |
| 416.0579 | |
| 417.7526 | |
| 352.5642 | |
| 352.8391 | |
| 352.5485 | |
| 352.6962 | |
| 352.7315 | |
| 352.6780 | |
| 352.7131 | |
| 352.7530 | |
| 352.8430 | |
| 352.7809 | |
| 352.8073 | |
| 352.6054 | |
| 352.6835 | |
| 352.7707 | |
| 352.7034 | |
| 352.6622 | |
| 354.3549 | |
| 352.7484 | |
| 355.7781 | |
| 352.5197 | |
| 351.8067 | |
| 349.6335 | |
| 348.7213 | |
| 344.8054 | |
| 343.8583 | |
| 341.1320 | |
| 343.2954 | |
| 334.2118 | |
| 329.9101 | |
| 322.1576 | |
| 323.9921 | |
| 324.6344 | |
| 321.7141 | |
| 320.6578 | |
| 323.0345 | |
| 318.5284 | |
| 325.3130 | |
| 323.2217 | |
| 325.5122 | |
| 362.3153 | |
| 344.7530 | |
| 347.8412 | |
| 348.8111 | |
| 361.9012 | |
| 361.4839 | |
| 370.3948 | |
| 381.6112 | |
| 388.8720 | |
| 394.9710 | |
| 399.1325 | |
| 407.1893 | |
| 421.9447 | |
| 426.7902 | |
| 441.1985 | |
| 453.0945 | |
| 454.9697 | |
| 478.5369 | |
| 480.6810 | |
| 485.0935 | |
| 480.5059 | |
| 488.2594 | |
| 495.0000 | |
| 485.9448 | |
| 492.2741 | |
| 502.8820 | |
| 498.0457 | |
| 514.4512 | |
| 511.4761 | |
| 526.2053 | |
| 526.4299 | |
| 544.6620 | |
| 548.2535 | |
| 538.0216 | |
| 534.6045 | |
| 519.7131 | |
| 517.8703 | |
| 504.3503 | |
| 491.3428 | |
| 475.6066 | |
| 477.3598 | |
| 556.0368 | |
| 557.8437 |