Storico metical mozambicano / sucre dell’Ecuador
Storia delle tariffe giornaliere MZN /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 metical mozambicano = 558.6755420582 sucre dell’Ecuador
il minimo sul
1 metical mozambicano = 0.0000006223 sucre dell’Ecuador
| Date | MZN/ECS |
|---|---|
| 0.0000006246 | |
| 0.0000006257 | |
| 0.0000006265 | |
| 0.0000006264 | |
| 0.0000006274 | |
| 403.6595337006 | |
| 402.8580603725 | |
| 403.5905690176 | |
| 401.7099979210 | |
| 402.8008239008 | |
| 403.3388798729 | |
| 400.2813653510 | |
| 401.4055641665 | |
| 399.5325248901 | |
| 398.6660874454 | |
| 399.6307460943 | |
| 396.9039910404 | |
| 398.8450523273 | |
| 399.0975958137 | |
| 396.8683408124 | |
| 396.0939815104 | |
| 401.3769391147 | |
| 403.2069620668 | |
| 400.8265632519 | |
| 401.6201561360 | |
| 399.2128349391 | |
| 398.9137648658 | |
| 397.4133401271 | |
| 396.8757385824 | |
| 397.2181121794 | |
| 397.7933091986 | |
| 394.7664246867 | |
| 399.9784876842 | |
| 400.7898936527 | |
| 398.1372383998 | |
| 398.7927094646 | |
| 399.1348199071 | |
| 399.3758088654 | |
| 401.3374374966 | |
| 402.6463065903 | |
| 403.9315250111 | |
| 401.6808309726 | |
| 402.4577323604 | |
| 402.5125982884 | |
| 400.1931178596 | |
| 400.6364983987 | |
| 401.8779977946 | |
| 399.0207751217 | |
| 398.8751153967 | |
| 397.3058393367 | |
| 398.1427773195 | |
| 396.9521739246 | |
| 397.4474406277 | |
| 401.5949139398 | |
| 399.5571250954 | |
| 399.9332439664 | |
| 400.0510115950 | |
| 400.4457231609 | |
| 397.1061845513 | |
| 399.7383809372 | |
| 397.7108480280 | |
| 395.1762670855 | |
| 397.6008044948 | |
| 400.2560677361 | |
| 400.7368135823 | |
| 400.8732537319 | |
| 399.2857456936 | |
| 404.9114115223 | |
| 408.2166634896 | |
| 404.6278638508 | |
| 401.1398251227 | |
| 397.4686876280 | |
| 405.3508377958 | |
| 412.1961790606 | |
| 411.2741297102 | |
| 412.0166514096 | |
| 409.3698408695 | |
| 410.7972105498 | |
| 416.1165262963 | |
| 416.3870919493 | |
| 416.8140496670 | |
| 420.2338472382 | |
| 419.0491054112 | |
| 420.6387764283 | |
| 416.0881158863 | |
| 420.2737930088 | |
| 417.5518767257 | |
| 419.0389155204 | |
| 419.1417949216 | |
| 416.7564177619 | |
| 415.5272872837 | |
| 416.0070937311 | |
| 418.7574179702 | |
| 414.6172200763 | |
| 413.4052467437 | |
| 410.6109514483 | |
| 411.1013702752 | |
| 411.8485244734 | |
| 409.5682647246 | |
| 408.2634351408 | |
| 405.3141060966 | |
| 405.3058549066 | |
| 404.4474078826 | |
| 407.1441749571 | |
| 406.5705515661 | |
| 404.9544137296 | |
| 405.8706525253 | |
| 409.4338893651 | |
| 409.0469804798 | |
| 414.3270873758 | |
| 411.1795207873 | |
| 410.8102131399 | |
| 413.3070399746 | |
| 417.1756777052 | |
| 417.2403384724 | |
| 416.8803730147 | |
| 415.7842262381 | |
| 410.6955494538 | |
| 412.1929891537 | |
| 412.4602439190 | |
| 414.3366106737 | |
| 413.5099203034 | |
| 414.5932818830 | |
| 413.9562077166 | |
| 415.1345938398 | |
| 410.5422272129 | |
| 415.5368256091 | |
| 412.2309700674 | |
| 411.1901095263 | |
| 409.0566783303 | |
| 411.4695009509 | |
| 411.7563032243 | |
| 412.3141047984 | |
| 412.6374169394 | |
| 413.0031744921 | |
| 412.0323676035 | |
| 427.0709674333 | |
| 409.1473444808 | |
| 409.1310725836 | |
| 406.7891781521 | |
| 407.7869580605 | |
| 408.9335800392 | |
| 411.8012476577 | |
| 411.5207433185 | |
| 409.5064168099 | |
| 409.9741766114 | |
| 414.1243086570 | |
| 414.7827052488 | |
| 416.3764504667 | |
| 413.8709947294 | |
| 416.7403573951 | |
| 415.9596673861 | |
| 419.3020027109 | |
| 417.0646225133 | |
| 413.3184235216 | |
| 412.2900604475 | |
| 413.4181945410 | |
| 411.9093377173 | |
| 411.1281267419 | |
| 410.7920205185 | |
| 407.8822304054 | |
| 409.1519459337 | |
| 408.6979578005 | |
| 403.7285782391 | |
| 406.8647874626 | |
| 409.3928921368 | |
| 409.9447307759 | |
| 409.5652784807 | |
| 410.2250172671 | |
| 410.7282436391 | |
| 412.1960559625 | |
| 409.4621600487 | |
| 407.2208941347 | |
| 405.7619786256 | |
| 406.1810374956 | |
| 402.9092617727 | |
| 407.4700087164 | |
| 408.8879606356 | |
| 409.4219983306 | |
| 409.6397972524 | |
| 408.4366736740 | |
| 407.4412454519 | |
| 409.2230453611 | |
| 406.6940062272 | |
| 404.8444699715 | |
| 405.0784119767 | |
| 407.1278269219 | |
| 410.1552701642 | |
| 410.1464798347 | |
| 410.6058997363 | |
| 412.2721206786 | |
| 414.8009328545 | |
| 419.9267734138 | |
| 419.0997799163 | |
| 417.6153294401 | |
| 423.6931597965 | |
| 427.1820223865 | |
| 426.5742237534 | |
| 423.5877282512 | |
| 430.2569362465 | |
| 423.8055528148 | |
| 430.9027998067 | |
| 421.0099792483 | |
| 420.0185703317 | |
| 422.2358529143 | |
| 419.1124475122 | |
| 421.4566451397 | |
| 415.5530557525 | |
| 414.6859858868 | |
| 412.0872407368 | |
| 414.9847122908 | |
| 415.1953824310 | |
| 418.1448589462 | |
| 411.0024152595 | |
| 408.5520776455 | |
| 407.7360336068 | |
| 412.1638576230 | |
| 406.5140311334 | |
| 403.5225703278 | |
| 404.5346027053 | |
| 409.7328390298 | |
| 409.8046617248 | |
| 408.2582137306 | |
| 405.4591412327 | |
| 396.6769888731 | |
| 397.6504975552 | |
| 397.5264151759 | |
| 391.6835781955 | |
| 391.5051539537 | |
| 391.3172383409 | |
| 389.6387640111 | |
| 390.6534493223 | |
| 389.8369794513 | |
| 389.9518476260 | |
| 390.3537573149 | |
| 392.0005317101 | |
| 390.2567165500 | |
| 391.8506357315 | |
| 389.0997647481 | |
| 391.3546716332 | |
| 390.7223501345 | |
| 392.7251699922 | |
| 391.1330401418 | |
| 387.6527289464 | |
| 387.0418883517 | |
| 386.5743489007 | |
| 387.0378330452 | |
| 388.3978574819 | |
| 387.7335864288 | |
| 385.9431791702 | |
| 384.5914768513 | |
| 383.9127751491 | |
| 382.9915361789 | |
| 385.4331839901 | |
| 385.4041859179 | |
| 385.2139559008 | |
| 386.8844338833 | |
| 384.8277614615 | |
| 385.4904983049 | |
| 385.9290811174 | |
| 385.4122041119 | |
| 386.7989496269 | |
| 385.5861892698 | |
| 386.9739289765 | |
| 388.7064942486 | |
| 391.7418284052 | |
| 395.4920972917 | |
| 404.2445755698 | |
| 408.9337147764 | |
| 414.9161897119 | |
| 422.3601053798 | |
| 432.0547139285 | |
| 438.3252500146 | |
| 403.0653839883 | |
| 367.7811048380 | |
| 352.7938152989 | |
| 338.9570766147 | |
| 329.3063128868 | |
| 325.3188349963 | |
| 321.4000129080 | |
| 321.8667184188 | |
| 322.4069910958 | |
| 323.3979759731 | |
| 322.8775002523 | |
| 324.2215074827 | |
| 324.1946900321 | |
| 323.0429039739 | |
| 323.1073341145 | |
| 323.8281604837 | |
| 326.0611749117 | |
| 328.2134734792 | |
| 330.1619042568 | |
| 332.7413461879 | |
| 330.4963522905 | |
| 335.3631367890 | |
| 338.9424346991 | |
| 338.2404514998 | |
| 339.0089199996 | |
| 339.3715092099 | |
| 340.8521479317 | |
| 343.9588652331 | |
| 343.9966748889 | |
| 343.9224770578 | |
| 344.0518070698 | |
| 343.9011290543 | |
| 348.0595099461 | |
| 346.9754827075 | |
| 350.4402820589 | |
| 349.5812837433 | |
| 351.7936982333 | |
| 356.0330120118 | |
| 357.8894735589 | |
| 359.8666861629 | |
| 362.2301268760 | |
| 359.6381022509 | |
| 360.3475898975 | |
| 363.3660558381 | |
| 366.6423232904 | |
| 372.1629962220 | |
| 374.0917820546 | |
| 377.1239532102 | |
| 377.8142408589 | |
| 379.4891332252 | |
| 371.2899043826 | |
| 378.8585817916 | |
| 384.1395471804 | |
| 381.3978660894 | |
| 391.8951466099 | |
| 383.7195568148 | |
| 382.2727090382 | |
| 386.8854530323 | |
| 393.4576109008 | |
| 395.7839039980 | |
| 400.1442995234 | |
| 397.0076075855 | |
| 399.2483273571 | |
| 403.1458449886 | |
| 406.2497295208 | |
| 408.8342026685 | |
| 410.6513381012 | |
| 406.1067091719 | |
| 398.9130096064 | |
| 397.1578318811 | |
| 395.1837230232 | |
| 397.2699141474 | |
| 398.9759719955 | |
| 402.4964375518 | |
| 403.0582540897 | |
| 404.8822928800 | |
| 406.5820048946 | |
| 410.4922336469 | |
| 412.6834170559 | |
| 412.6854742074 | |
| 412.3339016933 | |
| 413.3096270675 | |
| 413.2459413070 | |
| 418.8959729747 | |
| 417.7254626342 | |
| 421.0725469340 | |
| 419.1005254333 | |
| 411.6942098460 | |
| 411.2016545416 | |
| 408.5936115047 | |
| 405.6609428340 | |
| 406.3226246457 | |
| 406.3043747341 | |
| 403.4402449983 | |
| 408.2488148255 | |
| 404.6598650561 | |
| 404.4223558462 | |
| 405.7205651221 | |
| 398.6812561451 | |
| 396.7005729376 | |
| 393.5575166952 | |
| 390.2836060963 | |
| 389.1319136655 | |
| 390.0471891051 | |
| 389.4591586423 | |
| 392.0611982814 | |
| 396.5392310302 | |
| 399.9122419647 | |
| 400.6624250702 | |
| 400.2718936294 | |
| 400.4231025834 | |
| 401.1267796840 | |
| 405.3666559303 | |
| 403.5240999510 | |
| 404.5573355460 | |
| 406.8200902324 | |
| 405.3789592760 | |
| 406.4455644790 | |
| 410.0064856852 | |
| 411.5321761723 | |
| 409.7518280745 | |
| 419.5467013558 | |
| 414.1292870265 | |
| 413.3340253808 | |
| 415.2643250941 | |
| 417.3194826625 | |
| 411.0142016927 | |
| 415.6673548481 | |
| 415.2712244637 | |
| 412.3080956017 | |
| 415.7143453339 | |
| 413.2855191257 | |
| 409.7785079372 | |
| 411.1687746667 | |
| 416.4485470282 | |
| 416.6700146931 | |
| 417.5925886003 | |
| 418.1820047615 | |
| 433.4417947381 | |
| 432.4762427913 | |
| 428.2110152194 | |
| 427.6984071129 | |
| 423.8788743504 | |
| 422.0619264507 | |
| 419.4998169992 | |
| 422.3222353413 | |
| 422.8266861114 | |
| 421.3784605885 | |
| 419.2316828510 | |
| 417.4564368716 | |
| 413.1434913214 | |
| 416.3568980023 | |
| 417.3425159467 | |
| 420.3758723331 | |
| 418.1125486581 | |
| 409.7048272056 | |
| 407.0932083961 | |
| 410.4783247044 | |
| 399.3637206796 | |
| 402.7401876776 | |
| 402.4870101047 | |
| 409.4312822076 | |
| 411.9754668063 | |
| 411.8739620955 | |
| 413.4239695921 | |
| 424.2379023370 | |
| 421.0196259639 | |
| 420.0891559260 | |
| 425.0061648087 | |
| 419.0775344097 | |
| 422.6416116878 | |
| 420.8297436541 | |
| 418.1838315464 | |
| 410.1019142417 | |
| 410.9313898521 | |
| 413.2478554442 | |
| 411.7278830433 | |
| 409.6467192370 | |
| 408.2118351268 | |
| 408.0605864342 | |
| 408.3909816708 | |
| 406.3409034491 | |
| 404.7793828843 | |
| 408.6856780371 | |
| 407.1939472409 | |
| 409.6381589739 | |
| 408.1281897536 | |
| 408.1749162707 | |
| 410.1708065898 | |
| 411.6732945345 | |
| 411.2002485805 | |
| 410.8831599725 | |
| 420.3278717531 | |
| 416.5432066201 | |
| 416.6418293017 | |
| 416.0579257692 | |
| 417.7526336907 | |
| 352.5641587573 | |
| 352.8390961405 | |
| 352.5485292292 | |
| 352.6962106615 | |
| 352.7314504053 | |
| 352.6779827544 | |
| 352.7131380514 | |
| 352.7529929601 | |
| 352.8430275914 | |
| 352.7809367644 | |
| 352.8072522306 | |
| 352.6053775729 | |
| 352.6835147951 | |
| 352.7706666667 | |
| 352.7033868948 | |
| 352.6622185598 | |
| 354.3549181747 | |
| 352.7483921775 | |
| 355.7780730897 | |
| 352.5196716375 | |
| 351.8067332829 | |
| 349.6335230649 | |
| 348.7212992346 | |
| 344.8054346392 | |
| 343.8583041438 | |
| 341.1319690209 | |
| 343.2953907406 | |
| 334.2118186283 | |
| 329.9101045469 | |
| 322.1576126704 | |
| 323.9921175794 | |
| 324.6344233590 | |
| 321.7141302162 | |
| 320.6578241917 | |
| 323.0344699649 | |
| 318.5283627524 | |
| 325.3130311123 | |
| 323.2217186199 | |
| 325.5122013365 | |
| 362.3152805396 | |
| 344.7529608952 | |
| 347.8411520409 | |
| 348.8110527825 | |
| 361.9011555788 | |
| 361.4838793215 | |
| 370.3947722986 | |
| 381.6111567491 | |
| 388.8720155235 | |
| 394.9710187349 | |
| 399.1324719909 | |
| 407.1892617914 | |
| 421.9447242339 | |
| 426.7901538874 | |
| 441.1985410057 | |
| 453.0944635929 | |
| 454.9697143857 | |
| 478.5368737096 | |
| 480.6810187614 | |
| 485.0934511050 | |
| 480.5058996648 | |
| 488.2593970313 | |
| 495.0000433497 | |
| 485.9447873770 | |
| 492.2740632017 | |
| 502.8819906399 | |
| 498.0456931657 | |
| 514.4511595221 | |
| 511.4761044991 | |
| 526.2052778007 | |
| 526.4299493450 | |
| 544.6620391671 | |
| 548.2534788430 | |
| 538.0215767766 | |
| 534.6044989679 | |
| 519.7130905765 | |
| 517.8702519431 | |
| 504.3502817511 | |
| 491.3428414130 | |
| 475.6066036484 | |
| 477.3597807515 | |
| 556.0367995400 | |
| 557.8437373559 |