Povijesni nigerijski nair / UAE diram

Povijest dnevnih stopa NGN /AED od Petak, 7 Prosinac 2001.

Najveća je dogovor o

1 nigerijski nair = 0.033384 UAE diram

Minimalni na

1 nigerijski nair = 0.008893 UAE diram

povijest Cijena AED / NGN

Date NGN/AED
0.008910
0.008902
0.008902
0.008909
0.008909
0.008908
0.008903
0.008942
0.008903
0.008904
0.008919
0.008920
0.008923
0.008920
0.008922
0.008921
0.008928
0.008923
0.008923
0.008943
0.008936
0.008927
0.008948
0.008937
0.008904
0.008904
0.008915
0.008926
0.008945
0.009654
0.009654
0.009351
0.008988
0.009374
0.008973
0.009300
0.009278
0.009641
0.009654
0.009654
0.009267
0.009191
0.009640
0.009450
0.009493
0.009434
0.009475
0.009513
0.009641
0.009481
0.009562
0.009602
0.009584
0.009583
0.009653
0.009593
0.009576
0.009629
0.009616
0.009577
0.009591
0.009591
0.009628
0.009563
0.009499
0.009536
0.009520
0.009641
0.009551
0.009566
0.009441
0.009461
0.009479
0.009494
0.009479
0.009513
0.009479
0.009479
0.009490
0.009405
0.009506
0.009430
0.009420
0.009418
0.009536
0.009557
0.009701
0.009449
0.009718
0.010009
0.010022
0.010077
0.010105
0.010089
0.010084
0.010099
0.010129
0.010127
0.010127
0.010107
0.010122
0.010137
0.010116
0.010140
0.010138
0.010133
0.010137
0.010158
0.010148
0.010158
0.010160
0.010137
0.010138
0.010140
0.010158
0.010189
0.010164
0.010129
0.011986
0.010098
0.010096
0.010138
0.010165
0.010201
0.010203
0.010194
0.010140
0.010198
0.010182
0.011988
0.010203
0.010196
0.010200
0.010189
0.010203
0.010211
0.010205
0.010200
0.010203
0.010193
0.010217
0.010168
0.010232
0.010176
0.010146
0.010153
0.010168
0.010175
0.010148
0.010135
0.010095
0.010077
0.010076
0.010092
0.010093
0.010091
0.010104
0.010112
0.010133
0.010109
0.010119
0.010105
0.010104
0.010091
0.010117
0.010097
0.010093
0.010152
0.010127
0.010217
0.010165
0.010161
0.010189
0.010189
0.010175
0.010218
0.010175
0.010203
0.010199
0.010209
0.010201
0.010211
0.010182
0.010207
0.010194
0.010195
0.010212
0.010210
0.010202
0.010203
0.010229
0.010203
0.010210
0.010209
0.010196
0.010196
0.010198
0.010191
0.010182
0.010188
0.010195
0.010196
0.010206
0.010208
0.010244
0.010242
0.010195
0.010178
0.010211
0.010173
0.010171
0.010212
0.010317
0.010212
0.010209
0.010207
0.010207
0.010252
0.010248
0.010178
0.010172
0.010244
0.010176
0.010246
0.010024
0.010060
0.011772
0.011661
0.012009
0.011660
0.011642
0.011325
0.011607
0.011661
0.011336
0.011290
0.011679
0.011584
0.011548
0.011618
0.011604
0.011607
0.011599
0.011601
0.011601
0.011558
0.011581
0.011550
0.011567
0.011570
0.011556
0.011570
0.011574
0.011571
0.011606
0.012062
0.012062
0.012049
0.011585
0.011611
0.011729
0.011644
0.011598
0.011628
0.011987
0.012043
0.012053
0.012063
0.012068
0.012052
0.012032
0.012063
0.012056
0.011576
0.011652
0.011155
0.011822
0.011599
0.011486
0.011898
0.012727
0.012983
0.013003
0.013013
0.016764
0.018447
0.018457
0.018458
0.018438
0.018452
0.018457
0.018465
0.018466
0.018467
0.018445
0.018487
0.018459
0.018454
0.018455
0.018432
0.018438
0.018447
0.018460
0.018461
0.018458
0.018459
0.018436
0.018449
0.018447
0.018453
0.018476
0.018453
0.018493
0.018436
0.018458
0.018451
0.018443
0.018468
0.018459
0.018440
0.018456
0.018442
0.018451
0.018448
0.018446
0.018479
0.018447
0.018461
0.018491
0.018438
0.018462
0.018459
0.018454
0.018458
0.018455
0.018462
0.018454
0.018465
0.018458
0.018473
0.018467
0.018429
0.018414
0.018457
0.018477
0.018478
0.018449
0.018448
0.018445
0.018464
0.018439
0.018415
0.018206
0.018345
0.018229
0.018786
0.019365
0.019202
0.019659
0.020190
0.020012
0.020093
0.019941
0.020458
0.020234
0.020095
0.020999
0.021323
0.021907
0.022162
0.022301
0.022219
0.022399
0.022376
0.022387
0.022425
0.022547
0.022641
0.022597
0.022649
0.022649
0.022598
0.022789
0.022679
0.022667
0.022634
0.022579
0.022552
0.022573
0.022547
0.022518
0.022623
0.022625
0.022610
0.022775
0.023114
0.022817
0.022602
0.022785
0.022419
0.022260
0.022285
0.022322
0.022318
0.022340
0.022310
0.022537
0.022486
0.022589
0.022681
0.022998
0.023034
0.023057
0.022788
0.023007
0.023180
0.023189
0.023166
0.023147
0.023117
0.023103
0.023155
0.023148
0.023005
0.022909
0.022863
0.022857
0.022924
0.022602
0.022500
0.022523
0.022752
0.022711
0.022897
0.022981
0.022845
0.022774
0.022769
0.022702
0.022686
0.022736
0.022790
0.023048
0.023231
0.023212
0.023204
0.023309
0.023248
0.023200
0.023138
0.023240
0.023312
0.023170
0.023086
0.023116
0.023261
0.023319
0.023179
0.023332
0.023359
0.023348
0.023384
0.023369
0.023473
0.023466
0.023523
0.023353
0.023321
0.023401
0.023381
0.023367
0.023232
0.023300
0.023393
0.023384
0.023321
0.023328
0.023405
0.023344
0.023323
0.023293
0.023251
0.023241
0.023201
0.023330
0.023198
0.022749
0.022844
0.022775
0.022716
0.022854
0.022505
0.022580
0.022589
0.022546
0.022778
0.023085
0.023110
0.023260
0.023427
0.023314
0.023360
0.023322
0.023303
0.023311
0.023309
0.023284
0.023231
0.023293
0.023286
0.023309
0.023079
0.022911
0.022785
0.022786
0.022706
0.022665
0.022638
0.022372
0.022656
0.022639
0.022769
0.022924
0.023037
0.023152
0.023336
0.022952
0.023100
0.022954
0.022382
0.023114
0.023247
0.023575
0.023637
0.023659
0.023736
0.023811
0.024148
0.024063
0.024034
0.024106
0.024158
0.024166
0.024276
0.023712
0.023433
0.023499
0.023711
0.023435
0.023455
0.023585
0.023614
0.023780
0.023714
0.023736
0.023722
0.023749
0.023588
0.023608
0.023676
0.023810
0.023952
0.023839
0.024061
0.024059
0.024126
0.024086
0.023954
0.024023
0.024122
0.023944
0.023718
0.024150
0.024270
0.024358
0.024404
0.024355
0.024431
0.024376
0.024249
0.023982
0.024222
0.023798
0.023791
0.024120
0.024215
0.024291
0.024221
0.024366
0.024403
0.024431
0.024461
0.024457
0.024427
0.024428
0.024479
0.024320
0.024242
0.024282
0.024290
0.024248
0.024164
0.024321
0.024075
0.024300
0.024420
0.024414
0.024521
0.024463
0.024408
0.024557
0.024392
0.024537
0.024428
0.024367
0.024291
0.024231
0.024346
0.024396
0.024340
0.024483
0.024560
0.024535
0.024563
0.024456
0.024379
0.024691
0.024470
0.024145
0.024133
0.024250
0.024335
0.024187
0.024550
0.025019
0.024299
0.023689
0.023818
0.023795
0.023860
0.023516
0.023387
0.023768
0.023541
0.024538
0.024706
0.024823
0.024781
0.024981
0.024796
0.024850
0.024773
0.024631
0.024964
0.024754
0.024964
0.024944
0.025005
0.024921
0.024911
0.025045
0.024931
0.024694
0.024794
0.024901
0.024814
0.024793
0.024681
0.024851
0.024719
0.024489
0.025138
0.024543
0.026891
0.026647
0.026397
0.027299
0.028393
0.030840
0.031026
0.031195
0.031161
0.031057
0.031062
0.031124
0.031171
0.031095
0.031117
0.031199
0.031190
0.031196
0.031207
0.031179
0.031172
0.031089
0.031096
0.031100
0.031173
0.031193
0.031157
0.031152
0.031128
0.031126
0.031096
0.031146
0.031083
0.029866
0.029872
0.029863
0.029877
0.029894
0.029922
0.029922
0.029972
0.030024
0.030018
0.029984
0.029968
0.029929
0.029892
0.029916
0.029907
0.029880
0.029981
0.029872
0.029872
0.029821
0.029893
0.029872
0.029873
0.029693
0.029713
0.029692
0.029692
0.029479
0.029440
0.029302
0.029100
0.029036
0.029043
0.028981
0.028925
0.029010
0.028897
0.028880
0.028899
0.028811
0.028794
0.028784
0.028779
0.028751
0.028767
0.028753
0.028747
0.028746
0.028728
0.028735
0.028727
0.028723
0.028727
0.028711
0.028743
0.028690
0.028662
0.028678
0.028688
0.028688
0.028667
0.028660
0.028653
0.028667
0.028645
0.028601
0.028594
0.028605
0.028594
0.028633
0.028646
0.028584
0.028612
0.028633
0.028646
0.028670
0.028665
0.028365
0.028623
0.028641
0.028629
0.028644
0.028661
0.028626
0.028656
0.028643
0.028640
0.028611
0.028635
0.028644
0.028647
0.028658
0.028637
0.028644
0.028645
0.028609
0.028653
0.028602
0.028625
0.028653
0.028599
0.028637
0.028579
0.028568
0.028574
0.028610
0.028601
0.028584
0.028580
0.028469
0.028534
0.028461
0.028521
0.028456
0.028459
0.028498
0.028426
0.028345
0.028411
0.028370
0.028355
0.028415
0.028330
0.028117
0.028390
0.028369
0.028171
0.028207
0.028135
0.028120
0.028108
0.028251
0.028121
0.028072
0.028156
0.028002
0.028168
0.027845
0.027954
0.027859
0.027434
0.027866
0.026703
0.026780
0.026823
0.026808
0.027354
0.027248
0.027445
0.027213
0.027388
0.027450
0.027592
0.027691
0.027599
0.027525
0.027674
0.027756
0.027754
0.027737
0.027711
0.027743
0.027715
0.027701
0.027740
0.027742
0.027679
0.027690
0.027750
0.027624
0.027657
0.027591
0.027645
0.027629
0.027687
0.027704
0.027536
0.027605
0.027620
0.027606
0.027622
0.027711
0.027608
0.027595
0.027595
0.027595
0.027664
0.027679
0.027301
0.027448
0.027585
0.027507
0.027618
0.027579
0.028242
0.027700
0.028169
0.027772
0.027667
0.028119
0.028052
0.027651
0.027613
0.027231
0.027067
0.027772
0.027514
0.027333
0.027617
0.027050
0.027379
0.026593
0.027072
0.027288
0.027178
0.026341
0.026817
0.026703
0.026921
0.027169
0.026909
0.026808
0.026346
0.026346
0.026097
0.025666
0.026342
0.026316
0.025969
0.026348
0.025668
0.026257
0.025616
0.026692
0.026980
0.024497
0.026527
0.027001
0.026786
0.027654
0.028161
0.028195
0.027816
0.028222
0.028228
0.027825
0.028179
0.028308
0.028916
0.028634
0.028244
0.027854
0.027846
0.028066
0.028480
0.028075
0.028135
0.026895
0.028300
0.028607
0.028486
0.028089
0.028282
0.028573
0.028047
0.027927
0.027319
0.028127
0.027453
0.027884
0.028316
0.028662
0.028453
0.028442
0.028684
0.028683
0.028629
0.028428
0.028599
0.028238
0.029520
0.028192
0.028026
0.028640
0.028478
0.028665
0.028634
0.028960
0.028717
0.028677
0.028829
0.029074
0.029006
0.029147
0.028927
0.028547
0.028755
0.028647
0.028646
0.028447
0.028084
0.028414
0.027662
0.028492
0.030053
0.030142
0.030855
0.030909
0.030423
0.032088
0.031689
0.031928
0.030380
0.032366
0.032727
0.032252
0.032194
0.032161
0.032223
0.031678
0.032240
0.033268
0.031290
0.031078
0.030884
0.030669
0.031907
0.031925
0.032064
0.032113
0.032063
0.031716
0.030449
0.032843
0.030682
0.032686