History of daily rates NGN /AED since Saturday, 18 October 2003.
The maximum was reached on
1 Nigerian naira = 0.031408 UAE dirham
the minimum on
1 Nigerian naira = 0.004157 UAE dirham
Price history of AED / NGN
Date | NGN/AED |
| 0.004588 |
| 0.004478 |
| 0.004570 |
| 0.004572 |
| 0.004659 |
| 0.004199 |
| 0.004766 |
| 0.004791 |
| 0.004779 |
| 0.004708 |
| 0.004660 |
| 0.004724 |
| 0.004849 |
| 0.004754 |
| 0.004799 |
| 0.004793 |
| 0.004781 |
| 0.004830 |
| 0.004634 |
| 0.004724 |
| 0.004663 |
| 0.004813 |
| 0.004690 |
| 0.005343 |
| 0.007936 |
| 0.007933 |
| 0.007971 |
| 0.007940 |
| 0.007947 |
| 0.007967 |
| 0.007977 |
| 0.007999 |
| 0.007976 |
| 0.007972 |
| 0.007977 |
| 0.007980 |
| 0.007972 |
| 0.007975 |
| 0.007981 |
| 0.007975 |
| 0.008008 |
| 0.008031 |
| 0.008048 |
| 0.008208 |
| 0.008238 |
| 0.008183 |
| 0.008269 |
| 0.008273 |
| 0.008272 |
| 0.008294 |
| 0.008293 |
| 0.008318 |
| 0.008349 |
| 0.008378 |
| 0.008372 |
| 0.008485 |
| 0.008496 |
| 0.008469 |
| 0.008484 |
| 0.008671 |
| 0.008567 |
| 0.008617 |
| 0.008668 |
| 0.008676 |
| 0.008829 |
| 0.008704 |
| 0.008715 |
| 0.008712 |
| 0.008778 |
| 0.008789 |
| 0.008789 |
| 0.008751 |
| 0.008848 |
| 0.008849 |
| 0.008851 |
| 0.008840 |
| 0.008834 |
| 0.008834 |
| 0.008847 |
| 0.008848 |
| 0.008833 |
| 0.008839 |
| 0.008845 |
| 0.008830 |
| 0.008830 |
| 0.008835 |
| 0.008831 |
| 0.008833 |
| 0.008833 |
| 0.008848 |
| 0.008878 |
| 0.008920 |
| 0.008931 |
| 0.008908 |
| 0.008908 |
| 0.008911 |
| 0.008910 |
| 0.008902 |
| 0.008902 |
| 0.008909 |
| 0.008909 |
| 0.008908 |
| 0.008903 |
| 0.008942 |
| 0.008903 |
| 0.008904 |
| 0.008919 |
| 0.008920 |
| 0.008923 |
| 0.008920 |
| 0.008922 |
| 0.008921 |
| 0.008928 |
| 0.008923 |
| 0.008923 |
| 0.008943 |
| 0.008936 |
| 0.008927 |
| 0.008948 |
| 0.008937 |
| 0.008904 |
| 0.008904 |
| 0.008915 |
| 0.008926 |
| 0.008945 |
| 0.009654 |
| 0.009654 |
| 0.009351 |
| 0.008988 |
| 0.009374 |
| 0.008973 |
| 0.009300 |
| 0.009278 |
| 0.009641 |
| 0.009654 |
| 0.009654 |
| 0.009267 |
| 0.009191 |
| 0.009640 |
| 0.009450 |
| 0.009493 |
| 0.009434 |
| 0.009475 |
| 0.009513 |
| 0.009641 |
| 0.009481 |
| 0.009562 |
| 0.009602 |
| 0.009584 |
| 0.009583 |
| 0.009653 |
| 0.009593 |
| 0.009576 |
| 0.009629 |
| 0.009616 |
| 0.009577 |
| 0.009591 |
| 0.009591 |
| 0.009628 |
| 0.009563 |
| 0.009499 |
| 0.009536 |
| 0.009520 |
| 0.009641 |
| 0.009551 |
| 0.009566 |
| 0.009441 |
| 0.009461 |
| 0.009479 |
| 0.009494 |
| 0.009479 |
| 0.009513 |
| 0.009479 |
| 0.009479 |
| 0.009490 |
| 0.009405 |
| 0.009506 |
| 0.009430 |
| 0.009420 |
| 0.009418 |
| 0.009536 |
| 0.009557 |
| 0.009701 |
| 0.009449 |
| 0.009718 |
| 0.010009 |
| 0.010022 |
| 0.010077 |
| 0.010105 |
| 0.010089 |
| 0.010084 |
| 0.010099 |
| 0.010129 |
| 0.010127 |
| 0.010127 |
| 0.010107 |
| 0.010122 |
| 0.010137 |
| 0.010116 |
| 0.010140 |
| 0.010138 |
| 0.010133 |
| 0.010137 |
| 0.010158 |
| 0.010148 |
| 0.010158 |
| 0.010160 |
| 0.010137 |
| 0.010138 |
| 0.010140 |
| 0.010158 |
| 0.010189 |
| 0.010164 |
| 0.010129 |
| 0.011986 |
| 0.010098 |
| 0.010096 |
| 0.010138 |
| 0.010165 |
| 0.010201 |
| 0.010203 |
| 0.010194 |
| 0.010140 |
| 0.010198 |
| 0.010182 |
| 0.011988 |
| 0.010203 |
| 0.010196 |
| 0.010200 |
| 0.010189 |
| 0.010203 |
| 0.010211 |
| 0.010205 |
| 0.010200 |
| 0.010203 |
| 0.010193 |
| 0.010217 |
| 0.010168 |
| 0.010232 |
| 0.010176 |
| 0.010146 |
| 0.010153 |
| 0.010168 |
| 0.010175 |
| 0.010148 |
| 0.010135 |
| 0.010095 |
| 0.010077 |
| 0.010076 |
| 0.010092 |
| 0.010093 |
| 0.010091 |
| 0.010104 |
| 0.010112 |
| 0.010133 |
| 0.010109 |
| 0.010119 |
| 0.010105 |
| 0.010104 |
| 0.010091 |
| 0.010117 |
| 0.010097 |
| 0.010093 |
| 0.010152 |
| 0.010127 |
| 0.010217 |
| 0.010165 |
| 0.010161 |
| 0.010189 |
| 0.010189 |
| 0.010175 |
| 0.010218 |
| 0.010175 |
| 0.010203 |
| 0.010199 |
| 0.010209 |
| 0.010201 |
| 0.010211 |
| 0.010182 |
| 0.010207 |
| 0.010194 |
| 0.010195 |
| 0.010212 |
| 0.010210 |
| 0.010202 |
| 0.010203 |
| 0.010229 |
| 0.010203 |
| 0.010210 |
| 0.010209 |
| 0.010196 |
| 0.010196 |
| 0.010198 |
| 0.010191 |
| 0.010182 |
| 0.010188 |
| 0.010195 |
| 0.010196 |
| 0.010206 |
| 0.010208 |
| 0.010244 |
| 0.010242 |
| 0.010195 |
| 0.010178 |
| 0.010211 |
| 0.010173 |
| 0.010171 |
| 0.010212 |
| 0.010317 |
| 0.010212 |
| 0.010209 |
| 0.010207 |
| 0.010207 |
| 0.010252 |
| 0.010248 |
| 0.010178 |
| 0.010172 |
| 0.010244 |
| 0.010176 |
| 0.010246 |
| 0.010024 |
| 0.010060 |
| 0.011772 |
| 0.011661 |
| 0.012009 |
| 0.011660 |
| 0.011642 |
| 0.011325 |
| 0.011607 |
| 0.011661 |
| 0.011336 |
| 0.011290 |
| 0.011679 |
| 0.011584 |
| 0.011548 |
| 0.011618 |
| 0.011604 |
| 0.011607 |
| 0.011599 |
| 0.011601 |
| 0.011601 |
| 0.011558 |
| 0.011581 |
| 0.011550 |
| 0.011567 |
| 0.011570 |
| 0.011556 |
| 0.011570 |
| 0.011574 |
| 0.011571 |
| 0.011606 |
| 0.012062 |
| 0.012062 |
| 0.012049 |
| 0.011585 |
| 0.011611 |
| 0.011729 |
| 0.011644 |
| 0.011598 |
| 0.011628 |
| 0.011987 |
| 0.012043 |
| 0.012053 |
| 0.012063 |
| 0.012068 |
| 0.012052 |
| 0.012032 |
| 0.012063 |
| 0.012056 |
| 0.011576 |
| 0.011652 |
| 0.011155 |
| 0.011822 |
| 0.011599 |
| 0.011486 |
| 0.011898 |
| 0.012727 |
| 0.012983 |
| 0.013003 |
| 0.013013 |
| 0.016764 |
| 0.018447 |
| 0.018457 |
| 0.018458 |
| 0.018438 |
| 0.018452 |
| 0.018457 |
| 0.018465 |
| 0.018466 |
| 0.018467 |
| 0.018445 |
| 0.018487 |
| 0.018459 |
| 0.018454 |
| 0.018455 |
| 0.018432 |
| 0.018438 |
| 0.018447 |
| 0.018460 |
| 0.018461 |
| 0.018458 |
| 0.018459 |
| 0.018436 |
| 0.018449 |
| 0.018447 |
| 0.018453 |
| 0.018476 |
| 0.018453 |
| 0.018493 |
| 0.018436 |
| 0.018458 |
| 0.018451 |
| 0.018443 |
| 0.018468 |
| 0.018459 |
| 0.018440 |
| 0.018456 |
| 0.018442 |
| 0.018451 |
| 0.018448 |
| 0.018446 |
| 0.018479 |
| 0.018447 |
| 0.018461 |
| 0.018491 |
| 0.018438 |
| 0.018462 |
| 0.018459 |
| 0.018454 |
| 0.018458 |
| 0.018455 |
| 0.018462 |
| 0.018454 |
| 0.018465 |
| 0.018458 |
| 0.018473 |
| 0.018467 |
| 0.018429 |
| 0.018414 |
| 0.018457 |
| 0.018477 |
| 0.018478 |
| 0.018449 |
| 0.018448 |
| 0.018445 |
| 0.018464 |
| 0.018439 |
| 0.018415 |
| 0.018206 |
| 0.018345 |
| 0.018229 |
| 0.018786 |
| 0.019365 |
| 0.019202 |
| 0.019659 |
| 0.020190 |
| 0.020012 |
| 0.020093 |
| 0.019941 |
| 0.020458 |
| 0.020234 |
| 0.020095 |
| 0.020999 |
| 0.021323 |
| 0.021907 |
| 0.022162 |
| 0.022301 |
| 0.022219 |
| 0.022399 |
| 0.022376 |
| 0.022387 |
| 0.022425 |
| 0.022547 |
| 0.022641 |
| 0.022597 |
| 0.022649 |
| 0.022649 |
| 0.022598 |
| 0.022789 |
| 0.022679 |
| 0.022667 |
| 0.022634 |
| 0.022579 |
| 0.022552 |
| 0.022573 |
| 0.022547 |
| 0.022518 |
| 0.022623 |
| 0.022625 |
| 0.022610 |
| 0.022775 |
| 0.023114 |
| 0.022817 |
| 0.022602 |
| 0.022785 |
| 0.022419 |
| 0.022260 |
| 0.022285 |
| 0.022322 |
| 0.022318 |
| 0.022340 |
| 0.022310 |
| 0.022537 |
| 0.022486 |
| 0.022589 |
| 0.022681 |
| 0.022998 |
| 0.023034 |
| 0.023057 |
| 0.022788 |
| 0.023007 |
| 0.023180 |
| 0.023189 |
| 0.023166 |
| 0.023147 |
| 0.023117 |
| 0.023103 |
| 0.023155 |
| 0.023148 |
| 0.023005 |
| 0.022909 |
| 0.022863 |
| 0.022857 |
| 0.022924 |
| 0.022602 |
| 0.022500 |
| 0.022523 |
| 0.022752 |
| 0.022711 |
| 0.022897 |
| 0.022981 |
| 0.022845 |
| 0.022774 |
| 0.022769 |
| 0.022702 |
| 0.022686 |
| 0.022736 |
| 0.022790 |
| 0.023048 |
| 0.023231 |
| 0.023212 |
| 0.023204 |
| 0.023309 |
| 0.023248 |
| 0.023200 |
| 0.023138 |
| 0.023240 |
| 0.023312 |
| 0.023170 |
| 0.023086 |
| 0.023116 |
| 0.023261 |
| 0.023319 |
| 0.023179 |
| 0.023332 |
| 0.023359 |
| 0.023348 |
| 0.023384 |
| 0.023369 |
| 0.023473 |
| 0.023466 |
| 0.023523 |
| 0.023353 |
| 0.023321 |
| 0.023401 |
| 0.023381 |
| 0.023367 |
| 0.023232 |
| 0.023300 |
| 0.023393 |
| 0.023384 |
| 0.023321 |
| 0.023328 |
| 0.023405 |
| 0.023344 |
| 0.023323 |
| 0.023293 |
| 0.023251 |
| 0.023241 |
| 0.023201 |
| 0.023330 |
| 0.023198 |
| 0.022749 |
| 0.022844 |
| 0.022775 |
| 0.022716 |
| 0.022854 |
| 0.022505 |
| 0.022580 |
| 0.022589 |
| 0.022546 |
| 0.022778 |
| 0.023085 |
| 0.023110 |
| 0.023260 |
| 0.023427 |
| 0.023314 |
| 0.023360 |
| 0.023322 |
| 0.023303 |
| 0.023311 |
| 0.023309 |
| 0.023284 |
| 0.023231 |
| 0.023293 |
| 0.023286 |
| 0.023309 |
| 0.023079 |
| 0.022911 |
| 0.022785 |
| 0.022786 |
| 0.022706 |
| 0.022665 |
| 0.022638 |
| 0.022372 |
| 0.022656 |
| 0.022639 |
| 0.022769 |
| 0.022924 |
| 0.023037 |
| 0.023152 |
| 0.023336 |
| 0.022952 |
| 0.023100 |
| 0.022954 |
| 0.022382 |
| 0.023114 |
| 0.023247 |
| 0.023575 |
| 0.023637 |
| 0.023659 |
| 0.023736 |
| 0.023811 |
| 0.024148 |
| 0.024063 |
| 0.024034 |
| 0.024106 |
| 0.024158 |
| 0.024166 |
| 0.024276 |
| 0.023712 |
| 0.023433 |
| 0.023499 |
| 0.023711 |
| 0.023435 |
| 0.023455 |
| 0.023585 |
| 0.023614 |
| 0.023780 |
| 0.023714 |
| 0.023736 |
| 0.023722 |
| 0.023749 |
| 0.023588 |
| 0.023608 |
| 0.023676 |
| 0.023810 |
| 0.023952 |
| 0.023839 |
| 0.024061 |
| 0.024059 |
| 0.024126 |
| 0.024086 |
| 0.023954 |
| 0.024023 |
| 0.024122 |
| 0.023944 |
| 0.023718 |
| 0.024150 |
| 0.024270 |
| 0.024358 |
| 0.024404 |
| 0.024355 |
| 0.024431 |
| 0.024376 |
| 0.024249 |
| 0.023982 |
| 0.024222 |
| 0.023798 |
| 0.023791 |
| 0.024120 |
| 0.024215 |
| 0.024291 |
| 0.024221 |
| 0.024366 |
| 0.024403 |
| 0.024431 |
| 0.024461 |
| 0.024457 |
| 0.024427 |
| 0.024428 |
| 0.024479 |
| 0.024320 |
| 0.024242 |
| 0.024282 |
| 0.024290 |
| 0.024248 |
| 0.024164 |
| 0.024321 |
| 0.024075 |
| 0.024300 |
| 0.024420 |
| 0.024414 |
| 0.024521 |
| 0.024463 |
| 0.024408 |
| 0.024557 |
| 0.024392 |
| 0.024537 |
| 0.024428 |
| 0.024367 |
| 0.024291 |
| 0.024231 |
| 0.024346 |
| 0.024396 |
| 0.024340 |
| 0.024483 |
| 0.024560 |
| 0.024535 |
| 0.024563 |
| 0.024456 |
| 0.024379 |
| 0.024691 |
| 0.024470 |
| 0.024145 |
| 0.024133 |
| 0.024250 |
| 0.024335 |
| 0.024187 |
| 0.024550 |
| 0.025019 |
| 0.024299 |
| 0.023689 |
| 0.023818 |
| 0.023795 |
| 0.023860 |
| 0.023516 |
| 0.023387 |
| 0.023768 |
| 0.023541 |
| 0.024538 |
| 0.024706 |
| 0.024823 |
| 0.024781 |
| 0.024981 |
| 0.024796 |
| 0.024850 |
| 0.024773 |
| 0.024631 |
| 0.024964 |
| 0.024754 |
| 0.024964 |
| 0.024944 |
| 0.025005 |
| 0.024921 |
| 0.024911 |
| 0.025045 |
| 0.024931 |
| 0.024694 |
| 0.024794 |
| 0.024901 |
| 0.024814 |
| 0.024793 |
| 0.024681 |
| 0.024851 |
| 0.024719 |
| 0.024489 |
| 0.025138 |
| 0.024543 |
| 0.026891 |
| 0.026647 |
| 0.026397 |
| 0.027299 |
| 0.028393 |
| 0.030840 |
| 0.031026 |
| 0.031195 |
| 0.031161 |
| 0.031057 |
| 0.031062 |
| 0.031124 |
| 0.031171 |
| 0.031095 |
| 0.031117 |
| 0.031199 |
| 0.031190 |
| 0.031196 |
| 0.031207 |
| 0.031179 |
| 0.031172 |
| 0.031089 |
| 0.031096 |
| 0.031100 |
| 0.031173 |
| 0.031193 |
| 0.031157 |
| 0.031152 |
| 0.031128 |
| 0.031126 |
| 0.031096 |
| 0.031146 |
| 0.031083 |
| 0.029866 |
| 0.029872 |
| 0.029863 |
| 0.029877 |
| 0.029894 |
| 0.029922 |
| 0.029922 |
| 0.029972 |
| 0.030024 |
| 0.030018 |
| 0.029984 |
| 0.029968 |
| 0.029929 |
| 0.029892 |
| 0.029916 |
| 0.029907 |
| 0.029880 |
| 0.029981 |
| 0.029872 |
| 0.029872 |
| 0.029821 |
| 0.029893 |
| 0.029872 |
| 0.029873 |
| 0.029693 |
| 0.029713 |
| 0.029692 |
| 0.029692 |
| 0.029479 |
| 0.029440 |
| 0.029302 |
| 0.029100 |
| 0.029036 |
| 0.029043 |
| 0.028981 |
| 0.028925 |
| 0.029010 |
| 0.028897 |
| 0.028880 |
| 0.028899 |
| 0.028811 |
| 0.028794 |
| 0.028784 |
| 0.028779 |
| 0.028751 |
| 0.028767 |
| 0.028753 |
| 0.028747 |
| 0.028746 |
| 0.028728 |
| 0.028735 |
| 0.028727 |
| 0.028723 |
| 0.028727 |
| 0.028711 |
| 0.028743 |
| 0.028690 |
| 0.028662 |
| 0.028678 |
| 0.028688 |
| 0.028688 |
| 0.028667 |
| 0.028660 |
| 0.028653 |
| 0.028667 |
| 0.028645 |
| 0.028601 |
| 0.028594 |
| 0.028605 |
| 0.028594 |
| 0.028633 |
| 0.028646 |
| 0.028584 |
| 0.028612 |
| 0.028633 |
| 0.028646 |
| 0.028670 |
| 0.028665 |
| 0.028365 |
| 0.028623 |
| 0.028641 |
| 0.028629 |
| 0.028644 |
| 0.028661 |
| 0.028626 |
| 0.028656 |
| 0.028643 |
| 0.028640 |
| 0.028611 |
| 0.028635 |
| 0.028644 |
| 0.028647 |
| 0.028658 |
| 0.028637 |
| 0.028644 |
| 0.028645 |
| 0.028609 |
| 0.028653 |
| 0.028602 |
| 0.028625 |
| 0.028653 |
| 0.028599 |
| 0.028637 |
| 0.028579 |
| 0.028568 |
| 0.028574 |
| 0.028610 |
| 0.028601 |
| 0.028584 |
| 0.028580 |
| 0.028469 |
| 0.028534 |
| 0.028461 |
| 0.028521 |
| 0.028456 |
| 0.028459 |
| 0.028498 |
| 0.028426 |
| 0.028345 |
| 0.028411 |
| 0.028370 |
| 0.028355 |
| 0.028415 |
| 0.028330 |
| 0.028117 |
| 0.028390 |
| 0.028369 |
| 0.028171 |
| 0.028207 |
| 0.028135 |
| 0.028120 |
| 0.028108 |
| 0.028251 |
| 0.028121 |
| 0.028072 |
| 0.028156 |
| 0.028002 |
| 0.028168 |
| 0.027845 |
| 0.027954 |
| 0.027859 |
| 0.027434 |
| 0.027866 |
| 0.026703 |
| 0.026780 |
| 0.026823 |
| 0.026808 |
| 0.027354 |
| 0.027248 |
| 0.027445 |
| 0.027213 |
| 0.027388 |
| 0.027450 |
| 0.027592 |
| 0.027691 |
| 0.027599 |
| 0.027525 |
| 0.027674 |
| 0.027756 |
| 0.027754 |
| 0.027737 |
| 0.027711 |
| 0.027743 |
| 0.027715 |
| 0.027701 |
| 0.027740 |
| 0.027742 |
| 0.027679 |
| 0.027690 |
| 0.027750 |
| 0.027624 |
| 0.027657 |
| 0.027591 |
| 0.027645 |
| 0.027629 |
| 0.027687 |
| 0.027704 |
| 0.027536 |
| 0.027605 |
| 0.027620 |
| 0.027606 |
| 0.027622 |
| 0.027711 |
| 0.027608 |
| 0.027595 |
| 0.027595 |
| 0.027595 |
| 0.027664 |
| 0.027679 |
| 0.027301 |
| 0.027448 |
| 0.027585 |
| 0.027507 |
| 0.027618 |
| 0.027579 |
| 0.028242 |
| 0.027700 |
| 0.028169 |
| 0.027772 |
| 0.027667 |
| 0.028119 |
| 0.028052 |
| 0.027651 |
| 0.027613 |
| 0.027231 |
| 0.027067 |
| 0.027772 |
| 0.027514 |
| 0.027333 |
| 0.027617 |
| 0.027050 |
| 0.027379 |
| 0.026593 |
| 0.027072 |
| 0.027288 |
| 0.027178 |
| 0.026341 |
| 0.026817 |
| 0.026703 |
| 0.026921 |
| 0.027169 |
| 0.026909 |
| 0.026808 |
| 0.026346 |
| 0.026346 |
| 0.026097 |
| 0.025666 |
| 0.026342 |
| 0.026316 |
| 0.025969 |
| 0.026348 |
| 0.025668 |
| 0.026257 |
| 0.025616 |
| 0.026692 |
| 0.026980 |
| 0.024497 |
| 0.026527 |
| 0.027001 |
| 0.026786 |