Istoric naira nigeriană / dirham din Emiratele Arabe Unite

Istoria de rate de zi cu zi NGN /AED întrucât luni, 1 martie 2004.

Maxim a fost atins pe

1 naira nigeriană = 0.0314079 dirham din Emiratele Arabe Unite

minim asupra

1 naira nigeriană = 0.0022794 dirham din Emiratele Arabe Unite

Istoria Prețul de AED / NGN

Date NGN/AED
0.0030575
0.0029577
0.0025843
0.0026038
0.0023475
0.0023086
0.0023808
0.0023607
0.0025031
0.0024741
0.0040586
0.0040719
0.0040760
0.0038337
0.0041532
0.0040850
0.0048039
0.0046495
0.0046376
0.0046051
0.0045876
0.0044782
0.0045702
0.0045716
0.0046594
0.0041991
0.0047663
0.0047906
0.0047790
0.0047076
0.0046602
0.0047242
0.0048490
0.0047538
0.0047986
0.0047926
0.0047811
0.0048304
0.0046341
0.0047241
0.0046632
0.0048132
0.0046903
0.0053428
0.0079363
0.0079334
0.0079708
0.0079399
0.0079471
0.0079670
0.0079771
0.0079991
0.0079760
0.0079717
0.0079770
0.0079803
0.0079720
0.0079755
0.0079807
0.0079754
0.0080082
0.0080309
0.0080477
0.0082079
0.0082377
0.0081829
0.0082694
0.0082726
0.0082721
0.0082945
0.0082926
0.0083181
0.0083490
0.0083781
0.0083720
0.0084854
0.0084955
0.0084689
0.0084841
0.0086710
0.0085670
0.0086170
0.0086683
0.0086764
0.0088292
0.0087035
0.0087146
0.0087123
0.0087781
0.0087890
0.0087891
0.0087507
0.0088476
0.0088493
0.0088507
0.0088401
0.0088344
0.0088341
0.0088468
0.0088479
0.0088327
0.0088393
0.0088446
0.0088302
0.0088300
0.0088351
0.0088306
0.0088330
0.0088327
0.0088478
0.0088781
0.0089195
0.0089307
0.0089084
0.0089080
0.0089107
0.0089100
0.0089017
0.0089023
0.0089089
0.0089089
0.0089085
0.0089031
0.0089422
0.0089035
0.0089038
0.0089187
0.0089202
0.0089232
0.0089197
0.0089217
0.0089208
0.0089282
0.0089233
0.0089228
0.0089431
0.0089359
0.0089272
0.0089481
0.0089372
0.0089037
0.0089039
0.0089151
0.0089258
0.0089446
0.0096536
0.0096536
0.0093508
0.0089885
0.0093743
0.0089726
0.0093004
0.0092779
0.0096409
0.0096536
0.0096536
0.0092667
0.0091913
0.0096404
0.0094496
0.0094926
0.0094338
0.0094752
0.0095132
0.0096409
0.0094806
0.0095617
0.0096025
0.0095836
0.0095828
0.0096531
0.0095929
0.0095760
0.0096287
0.0096157
0.0095772
0.0095906
0.0095906
0.0096283
0.0095630
0.0094990
0.0095363
0.0095200
0.0096409
0.0095507
0.0095660
0.0094411
0.0094608
0.0094789
0.0094937
0.0094792
0.0095133
0.0094787
0.0094792
0.0094901
0.0094047
0.0095058
0.0094303
0.0094196
0.0094182
0.0095357
0.0095566
0.0097005
0.0094494
0.0097183
0.0100092
0.0100224
0.0100768
0.0101045
0.0100887
0.0100839
0.0100994
0.0101288
0.0101269
0.0101270
0.0101065
0.0101221
0.0101367
0.0101155
0.0101402
0.0101376
0.0101332
0.0101369
0.0101584
0.0101476
0.0101580
0.0101604
0.0101372
0.0101385
0.0101400
0.0101580
0.0101891
0.0101644
0.0101293
0.0119857
0.0100976
0.0100958
0.0101376
0.0101654
0.0102011
0.0102033
0.0101939
0.0101402
0.0101980
0.0101820
0.0119878
0.0102033
0.0101964
0.0102001
0.0101889
0.0102033
0.0102109
0.0102053
0.0102002
0.0102032
0.0101926
0.0102175
0.0101683
0.0102317
0.0101758
0.0101458
0.0101528
0.0101676
0.0101750
0.0101476
0.0101349
0.0100950
0.0100773
0.0100762
0.0100918
0.0100926
0.0100912
0.0101037
0.0101120
0.0101327
0.0101090
0.0101190
0.0101050
0.0101035
0.0100912
0.0101174
0.0100968
0.0100926
0.0101521
0.0101267
0.0102169
0.0101651
0.0101610
0.0101891
0.0101891
0.0101750
0.0102178
0.0101750
0.0102033
0.0101989
0.0102091
0.0102008
0.0102106
0.0101816
0.0102075
0.0101943
0.0101955
0.0102123
0.0102104
0.0102020
0.0102030
0.0102290
0.0102028
0.0102103
0.0102091
0.0101963
0.0101961
0.0101979
0.0101914
0.0101817
0.0101885
0.0101954
0.0101959
0.0102064
0.0102079
0.0102443
0.0102419
0.0101954
0.0101781
0.0102105
0.0101725
0.0101712
0.0102123
0.0103175
0.0102118
0.0102094
0.0102072
0.0102066
0.0102525
0.0102484
0.0101784
0.0101717
0.0102444
0.0101762
0.0102459
0.0100237
0.0100605
0.0117716
0.0116611
0.0120094
0.0116603
0.0116420
0.0113253
0.0116072
0.0116614
0.0113361
0.0112895
0.0116792
0.0115842
0.0115480
0.0116181
0.0116043
0.0116070
0.0115995
0.0116014
0.0116010
0.0115585
0.0115814
0.0115499
0.0115670
0.0115701
0.0115564
0.0115699
0.0115736
0.0115713
0.0116056
0.0120624
0.0120624
0.0120485
0.0115847
0.0116114
0.0117294
0.0116443
0.0115976
0.0116277
0.0119865
0.0120429
0.0120530
0.0120628
0.0120679
0.0120519
0.0120322
0.0120627
0.0120559
0.0115760
0.0116519
0.0111547
0.0118217
0.0115985
0.0114863
0.0118978
0.0127267
0.0129827
0.0130025
0.0130131
0.0167637
0.0184475
0.0184567
0.0184584
0.0184378
0.0184518
0.0184569
0.0184654
0.0184658
0.0184674
0.0184454
0.0184873
0.0184592
0.0184535
0.0184551
0.0184321
0.0184384
0.0184467
0.0184604
0.0184615
0.0184582
0.0184588
0.0184363
0.0184489
0.0184467
0.0184532
0.0184759
0.0184528
0.0184934
0.0184359
0.0184584
0.0184514
0.0184431
0.0184684
0.0184591
0.0184398
0.0184562
0.0184422
0.0184512
0.0184481
0.0184460
0.0184794
0.0184465
0.0184608
0.0184909
0.0184385
0.0184617
0.0184591
0.0184538
0.0184578
0.0184554
0.0184619
0.0184542
0.0184645
0.0184581
0.0184735
0.0184669
0.0184292
0.0184144
0.0184567
0.0184774
0.0184779
0.0184489
0.0184478
0.0184451
0.0184641
0.0184394
0.0184153
0.0182065
0.0183447
0.0182292
0.0187864
0.0193648
0.0192022
0.0196591
0.0201902
0.0200119
0.0200925
0.0199409
0.0204581
0.0202343
0.0200948
0.0209987
0.0213234
0.0219074
0.0221623
0.0223013
0.0222195
0.0223994
0.0223762
0.0223867
0.0224248
0.0225469
0.0226408
0.0225965
0.0226493
0.0226488
0.0225978
0.0227892
0.0226788
0.0226671
0.0226342
0.0225785
0.0225519
0.0225735
0.0225466
0.0225180
0.0226227
0.0226251
0.0226104
0.0227745
0.0231137
0.0228165
0.0226020
0.0227851
0.0224195
0.0222600
0.0222853
0.0223223
0.0223183
0.0223399
0.0223104
0.0225367
0.0224863
0.0225891
0.0226810
0.0229984
0.0230339
0.0230565
0.0227885
0.0230069
0.0231804
0.0231890
0.0231663
0.0231475
0.0231168
0.0231025
0.0231552
0.0231477
0.0230049
0.0229090
0.0228633
0.0228568
0.0229242
0.0226016
0.0224999
0.0225235
0.0227516
0.0227111
0.0228965
0.0229807
0.0228452
0.0227744
0.0227686
0.0227018
0.0226857
0.0227361
0.0227903
0.0230484
0.0232309
0.0232121
0.0232043
0.0233088
0.0232478
0.0232001
0.0231384
0.0232402
0.0233125
0.0231697
0.0230862
0.0231160
0.0232608
0.0233186
0.0231788
0.0233325
0.0233594
0.0233485
0.0233840
0.0233687
0.0234726
0.0234656
0.0235233
0.0233526
0.0233206
0.0234009
0.0233814
0.0233674
0.0232316
0.0232995
0.0233931
0.0233839
0.0233210
0.0233282
0.0234053
0.0233443
0.0233234
0.0232934
0.0232508
0.0232407
0.0232008
0.0233297
0.0231984
0.0227491
0.0228441
0.0227750
0.0227164
0.0228542
0.0225046
0.0225796
0.0225889
0.0225461
0.0227777
0.0230854
0.0231102
0.0232600
0.0234274
0.0233136
0.0233605
0.0233223
0.0233028
0.0233114
0.0233089
0.0232844
0.0232307
0.0232933
0.0232864
0.0233094
0.0230794
0.0229108
0.0227846
0.0227861
0.0227056
0.0226653
0.0226380
0.0223721
0.0226565
0.0226387
0.0227687
0.0229242
0.0230367
0.0231517
0.0233358
0.0229517
0.0230996
0.0229542
0.0223816
0.0231137
0.0232475
0.0235753
0.0236366
0.0236585
0.0237361
0.0238108
0.0241478
0.0240626
0.0240337
0.0241058
0.0241582
0.0241663
0.0242758
0.0237117
0.0234330
0.0234993
0.0237105
0.0234346
0.0234552
0.0235849
0.0236142
0.0237796
0.0237137
0.0237358
0.0237220
0.0237490
0.0235878
0.0236081
0.0236762
0.0238103
0.0239519
0.0238386
0.0240608
0.0240591
0.0241259
0.0240864
0.0239541
0.0240227
0.0241217
0.0239437
0.0237182
0.0241500
0.0242696
0.0243579
0.0244045
0.0243555
0.0244315
0.0243763
0.0242489
0.0239816
0.0242223
0.0237977
0.0237910
0.0241203
0.0242152
0.0242908
0.0242210
0.0243665
0.0244032
0.0244307
0.0244614
0.0244572
0.0244274
0.0244278
0.0244791
0.0243199
0.0242418
0.0242823
0.0242901
0.0242477
0.0241637
0.0243206
0.0240752
0.0242998
0.0244203
0.0244135
0.0245206
0.0244630
0.0244083
0.0245565
0.0243916
0.0245370
0.0244275
0.0243674
0.0242906
0.0242306
0.0243459
0.0243965
0.0243404
0.0244834
0.0245605
0.0245352
0.0245631
0.0244557
0.0243790
0.0246905
0.0244698
0.0241447
0.0241325
0.0242498
0.0243350
0.0241868
0.0245499
0.0250186
0.0242991
0.0236888
0.0238178
0.0237951
0.0238603
0.0235160
0.0233870
0.0237679
0.0235411
0.0245384
0.0247061
0.0248234
0.0247813
0.0249815
0.0247963
0.0248500
0.0247734
0.0246314
0.0249641
0.0247536
0.0249635
0.0249445
0.0250047
0.0249213
0.0249113
0.0250450
0.0249310
0.0246943
0.0247939
0.0249010
0.0248144
0.0247931
0.0246814
0.0248506
0.0247192
0.0244889
0.0251379
0.0245429
0.0268915
0.0266466
0.0263970
0.0272994
0.0283925
0.0308397
0.0310263
0.0311955
0.0311606
0.0310569
0.0310619
0.0311242
0.0311707
0.0310953
0.0311166
0.0311987
0.0311904
0.0311962
0.0312068
0.0311786
0.0311722
0.0310889
0.0310964
0.0310999
0.0311730
0.0311934
0.0311570
0.0311524
0.0311284
0.0311261
0.0310958
0.0311463
0.0310826
0.0298657
0.0298722
0.0298634
0.0298765
0.0298942
0.0299215
0.0299224
0.0299721
0.0300235
0.0300178
0.0299839
0.0299682
0.0299291
0.0298921
0.0299162
0.0299075
0.0298798
0.0299814
0.0298721
0.0298724
0.0298207
0.0298931
0.0298718
0.0298729
0.0296929
0.0297126
0.0296919
0.0296925
0.0294787
0.0294395
0.0293018
0.0290999
0.0290357
0.0290429
0.0289812
0.0289250
0.0290102
0.0288969
0.0288800
0.0288993
0.0288107
0.0287935
0.0287836
0.0287788
0.0287510
0.0287667
0.0287530
0.0287471
0.0287465
0.0287282
0.0287352
0.0287272
0.0287226
0.0287267
0.0287113
0.0287433
0.0286899
0.0286616
0.0286784
0.0286881
0.0286882
0.0286667
0.0286603
0.0286535
0.0286666
0.0286454
0.0286014
0.0285936
0.0286051
0.0285941
0.0286329
0.0286464
0.0285840
0.0286121
0.0286330
0.0286459
0.0286701
0.0286653
0.0283651
0.0286233
0.0286409
0.0286294
0.0286437
0.0286612
0.0286260
0.0286564
0.0286427
0.0286397
0.0286112
0.0286353
0.0286438
0.0286471
0.0286581
0.0286370
0.0286443
0.0286449
0.0286090
0.0286526
0.0286023
0.0286248
0.0286530
0.0285992
0.0286368
0.0285791
0.0285685
0.0285738
0.0286096
0.0286012
0.0285845
0.0285804
0.0284690
0.0285341
0.0284612
0.0285209
0.0284562
0.0284594
0.0284982
0.0284265
0.0283446
0.0284106
0.0283697
0.0283549
0.0284150
0.0283302
0.0281166
0.0283903
0.0283693
0.0281715
0.0282070
0.0281351
0.0281202
0.0281076
0.0282507
0.0281213
0.0280719
0.0281561
0.0280017
0.0281676
0.0278449
0.0279539
0.0278592
0.0274342
0.0278661
0.0267025
0.0267804
0.0268232
0.0268079
0.0273543
0.0272480
0.0274452
0.0272134
0.0273881
0.0274505
0.0275921
0.0276909
0.0275989
0.0275249
0.0276742
0.0277560
0.0277536
0.0277374
0.0277106
0.0277430
0.0277147
0.0277013
0.0277402
0.0277423
0.0276788
0.0276895
0.0277498
0.0276241
0.0276574
0.0275912
0.0276452
0.0276291
0.0276865
0.0277040
0.0275365
0.0276054
0.0276199
0.0276059
0.0276219
0.0277109
0.0276076
0.0275953
0.0275951
0.0275953
0.0276636
0.0276789
0.0273006
0.0274475
0.0275852
0.0275074
0.0276178
0.0275792
0.0282416
0.0276996
0.0281689
0.0277725
0.0276672
0.0281187
0.0280521
0.0276509
0.0276133
0.0272307
0.0270668
0.0277716
0.0275144
0.0273335
0.0276166
0.0270496
0.0273790
0.0265933
0.0270720
0.0272878
0.0271776
0.0263413
0.0268172
0.0267032
0.0269211
0.0271693