История на дневни ставки NGN /AED тъй като четвъртък, 28 октомври 2004.
Максималната бе постигнато
1 нигерийска найра = 0.0314079 дирхам на Обединените арабски емирства
минимум на
1 нигерийска найра = 0.0021648 дирхам на Обединените арабски емирства
Date | NGN/AED |
---|---|
0.0023324 | |
0.0021992 | |
0.0021823 | |
0.0022020 | |
0.0021950 | |
0.0022345 | |
0.0022362 | |
0.0022444 | |
0.0022522 | |
0.0022678 | |
0.0022001 | |
0.0022420 | |
0.0022409 | |
0.0022324 | |
0.0023101 | |
0.0023173 | |
0.0022992 | |
0.0023101 | |
0.0023035 | |
0.0022673 | |
0.0023143 | |
0.0026124 | |
0.0026124 | |
0.0024495 | |
0.0024244 | |
0.0024754 | |
0.0024456 | |
0.0024729 | |
0.0024831 | |
0.0024429 | |
0.0025159 | |
0.0029740 | |
0.0027717 | |
0.0029739 | |
0.0030575 | |
0.0029577 | |
0.0025843 | |
0.0026038 | |
0.0023475 | |
0.0023086 | |
0.0023808 | |
0.0023607 | |
0.0025031 | |
0.0024741 | |
0.0040586 | |
0.0040719 | |
0.0040760 | |
0.0038337 | |
0.0041532 | |
0.0040850 | |
0.0048039 | |
0.0046495 | |
0.0046376 | |
0.0046051 | |
0.0045876 | |
0.0044782 | |
0.0045702 | |
0.0045716 | |
0.0046594 | |
0.0041991 | |
0.0047663 | |
0.0047906 | |
0.0047790 | |
0.0047076 | |
0.0046602 | |
0.0047242 | |
0.0048490 | |
0.0047538 | |
0.0047986 | |
0.0047926 | |
0.0047811 | |
0.0048304 | |
0.0046341 | |
0.0047241 | |
0.0046632 | |
0.0048132 | |
0.0046903 | |
0.0053428 | |
0.0079363 | |
0.0079334 | |
0.0079708 | |
0.0079399 | |
0.0079471 | |
0.0079670 | |
0.0079771 | |
0.0079991 | |
0.0079760 | |
0.0079717 | |
0.0079770 | |
0.0079803 | |
0.0079720 | |
0.0079755 | |
0.0079807 | |
0.0079754 | |
0.0080082 | |
0.0080309 | |
0.0080477 | |
0.0082079 | |
0.0082377 | |
0.0081829 | |
0.0082694 | |
0.0082726 | |
0.0082721 | |
0.0082945 | |
0.0082926 | |
0.0083181 | |
0.0083490 | |
0.0083781 | |
0.0083720 | |
0.0084854 | |
0.0084955 | |
0.0084689 | |
0.0084841 | |
0.0086710 | |
0.0085670 | |
0.0086170 | |
0.0086683 | |
0.0086764 | |
0.0088292 | |
0.0087035 | |
0.0087146 | |
0.0087123 | |
0.0087781 | |
0.0087890 | |
0.0087891 | |
0.0087507 | |
0.0088476 | |
0.0088493 | |
0.0088507 | |
0.0088401 | |
0.0088344 | |
0.0088341 | |
0.0088468 | |
0.0088479 | |
0.0088327 | |
0.0088393 | |
0.0088446 | |
0.0088302 | |
0.0088300 | |
0.0088351 | |
0.0088306 | |
0.0088330 | |
0.0088327 | |
0.0088478 | |
0.0088781 | |
0.0089195 | |
0.0089307 | |
0.0089084 | |
0.0089080 | |
0.0089107 | |
0.0089100 | |
0.0089017 | |
0.0089023 | |
0.0089089 | |
0.0089089 | |
0.0089085 | |
0.0089031 | |
0.0089422 | |
0.0089035 | |
0.0089038 | |
0.0089187 | |
0.0089202 | |
0.0089232 | |
0.0089197 | |
0.0089217 | |
0.0089208 | |
0.0089282 | |
0.0089233 | |
0.0089228 | |
0.0089431 | |
0.0089359 | |
0.0089272 | |
0.0089481 | |
0.0089372 | |
0.0089037 | |
0.0089039 | |
0.0089151 | |
0.0089258 | |
0.0089446 | |
0.0096536 | |
0.0096536 | |
0.0093508 | |
0.0089885 | |
0.0093743 | |
0.0089726 | |
0.0093004 | |
0.0092779 | |
0.0096409 | |
0.0096536 | |
0.0096536 | |
0.0092667 | |
0.0091913 | |
0.0096404 | |
0.0094496 | |
0.0094926 | |
0.0094338 | |
0.0094752 | |
0.0095132 | |
0.0096409 | |
0.0094806 | |
0.0095617 | |
0.0096025 | |
0.0095836 | |
0.0095828 | |
0.0096531 | |
0.0095929 | |
0.0095760 | |
0.0096287 | |
0.0096157 | |
0.0095772 | |
0.0095906 | |
0.0095906 | |
0.0096283 | |
0.0095630 | |
0.0094990 | |
0.0095363 | |
0.0095200 | |
0.0096409 | |
0.0095507 | |
0.0095660 | |
0.0094411 | |
0.0094608 | |
0.0094789 | |
0.0094937 | |
0.0094792 | |
0.0095133 | |
0.0094787 | |
0.0094792 | |
0.0094901 | |
0.0094047 | |
0.0095058 | |
0.0094303 | |
0.0094196 | |
0.0094182 | |
0.0095357 | |
0.0095566 | |
0.0097005 | |
0.0094494 | |
0.0097183 | |
0.0100092 | |
0.0100224 | |
0.0100768 | |
0.0101045 | |
0.0100887 | |
0.0100839 | |
0.0100994 | |
0.0101288 | |
0.0101269 | |
0.0101270 | |
0.0101065 | |
0.0101221 | |
0.0101367 | |
0.0101155 | |
0.0101402 | |
0.0101376 | |
0.0101332 | |
0.0101369 | |
0.0101584 | |
0.0101476 | |
0.0101580 | |
0.0101604 | |
0.0101372 | |
0.0101385 | |
0.0101400 | |
0.0101580 | |
0.0101891 | |
0.0101644 | |
0.0101293 | |
0.0119857 | |
0.0100976 | |
0.0100958 | |
0.0101376 | |
0.0101654 | |
0.0102011 | |
0.0102033 | |
0.0101939 | |
0.0101402 | |
0.0101980 | |
0.0101820 | |
0.0119878 | |
0.0102033 | |
0.0101964 | |
0.0102001 | |
0.0101889 | |
0.0102033 | |
0.0102109 | |
0.0102053 | |
0.0102002 | |
0.0102032 | |
0.0101926 | |
0.0102175 | |
0.0101683 | |
0.0102317 | |
0.0101758 | |
0.0101458 | |
0.0101528 | |
0.0101676 | |
0.0101750 | |
0.0101476 | |
0.0101349 | |
0.0100950 | |
0.0100773 | |
0.0100762 | |
0.0100918 | |
0.0100926 | |
0.0100912 | |
0.0101037 | |
0.0101120 | |
0.0101327 | |
0.0101090 | |
0.0101190 | |
0.0101050 | |
0.0101035 | |
0.0100912 | |
0.0101174 | |
0.0100968 | |
0.0100926 | |
0.0101521 | |
0.0101267 | |
0.0102169 | |
0.0101651 | |
0.0101610 | |
0.0101891 | |
0.0101891 | |
0.0101750 | |
0.0102178 | |
0.0101750 | |
0.0102033 | |
0.0101989 | |
0.0102091 | |
0.0102008 | |
0.0102106 | |
0.0101816 | |
0.0102075 | |
0.0101943 | |
0.0101955 | |
0.0102123 | |
0.0102104 | |
0.0102020 | |
0.0102030 | |
0.0102290 | |
0.0102028 | |
0.0102103 | |
0.0102091 | |
0.0101963 | |
0.0101961 | |
0.0101979 | |
0.0101914 | |
0.0101817 | |
0.0101885 | |
0.0101954 | |
0.0101959 | |
0.0102064 | |
0.0102079 | |
0.0102443 | |
0.0102419 | |
0.0101954 | |
0.0101781 | |
0.0102105 | |
0.0101725 | |
0.0101712 | |
0.0102123 | |
0.0103175 | |
0.0102118 | |
0.0102094 | |
0.0102072 | |
0.0102066 | |
0.0102525 | |
0.0102484 | |
0.0101784 | |
0.0101717 | |
0.0102444 | |
0.0101762 | |
0.0102459 | |
0.0100237 | |
0.0100605 | |
0.0117716 | |
0.0116611 | |
0.0120094 | |
0.0116603 | |
0.0116420 | |
0.0113253 | |
0.0116072 | |
0.0116614 | |
0.0113361 | |
0.0112895 | |
0.0116792 | |
0.0115842 | |
0.0115480 | |
0.0116181 | |
0.0116043 | |
0.0116070 | |
0.0115995 | |
0.0116014 | |
0.0116010 | |
0.0115585 | |
0.0115814 | |
0.0115499 | |
0.0115670 | |
0.0115701 | |
0.0115564 | |
0.0115699 | |
0.0115736 | |
0.0115713 | |
0.0116056 | |
0.0120624 | |
0.0120624 | |
0.0120485 | |
0.0115847 | |
0.0116114 | |
0.0117294 | |
0.0116443 | |
0.0115976 | |
0.0116277 | |
0.0119865 | |
0.0120429 | |
0.0120530 | |
0.0120628 | |
0.0120679 | |
0.0120519 | |
0.0120322 | |
0.0120627 | |
0.0120559 | |
0.0115760 | |
0.0116519 | |
0.0111547 | |
0.0118217 | |
0.0115985 | |
0.0114863 | |
0.0118978 | |
0.0127267 | |
0.0129827 | |
0.0130025 | |
0.0130131 | |
0.0167637 | |
0.0184475 | |
0.0184567 | |
0.0184584 | |
0.0184378 | |
0.0184518 | |
0.0184569 | |
0.0184654 | |
0.0184658 | |
0.0184674 | |
0.0184454 | |
0.0184873 | |
0.0184592 | |
0.0184535 | |
0.0184551 | |
0.0184321 | |
0.0184384 | |
0.0184467 | |
0.0184604 | |
0.0184615 | |
0.0184582 | |
0.0184588 | |
0.0184363 | |
0.0184489 | |
0.0184467 | |
0.0184532 | |
0.0184759 | |
0.0184528 | |
0.0184934 | |
0.0184359 | |
0.0184584 | |
0.0184514 | |
0.0184431 | |
0.0184684 | |
0.0184591 | |
0.0184398 | |
0.0184562 | |
0.0184422 | |
0.0184512 | |
0.0184481 | |
0.0184460 | |
0.0184794 | |
0.0184465 | |
0.0184608 | |
0.0184909 | |
0.0184385 | |
0.0184617 | |
0.0184591 | |
0.0184538 | |
0.0184578 | |
0.0184554 | |
0.0184619 | |
0.0184542 | |
0.0184645 | |
0.0184581 | |
0.0184735 | |
0.0184669 | |
0.0184292 | |
0.0184144 | |
0.0184567 | |
0.0184774 | |
0.0184779 | |
0.0184489 | |
0.0184478 | |
0.0184451 | |
0.0184641 | |
0.0184394 | |
0.0184153 | |
0.0182065 | |
0.0183447 | |
0.0182292 | |
0.0187864 | |
0.0193648 | |
0.0192022 | |
0.0196591 | |
0.0201902 | |
0.0200119 | |
0.0200925 | |
0.0199409 | |
0.0204581 | |
0.0202343 | |
0.0200948 | |
0.0209987 | |
0.0213234 | |
0.0219074 | |
0.0221623 | |
0.0223013 | |
0.0222195 | |
0.0223994 | |
0.0223762 | |
0.0223867 | |
0.0224248 | |
0.0225469 | |
0.0226408 | |
0.0225965 | |
0.0226493 | |
0.0226488 | |
0.0225978 | |
0.0227892 | |
0.0226788 | |
0.0226671 | |
0.0226342 | |
0.0225785 | |
0.0225519 | |
0.0225735 | |
0.0225466 | |
0.0225180 | |
0.0226227 | |
0.0226251 | |
0.0226104 | |
0.0227745 | |
0.0231137 | |
0.0228165 | |
0.0226020 | |
0.0227851 | |
0.0224195 | |
0.0222600 | |
0.0222853 | |
0.0223223 | |
0.0223183 | |
0.0223399 | |
0.0223104 | |
0.0225367 | |
0.0224863 | |
0.0225891 | |
0.0226810 | |
0.0229984 | |
0.0230339 | |
0.0230565 | |
0.0227885 | |
0.0230069 | |
0.0231804 | |
0.0231890 | |
0.0231663 | |
0.0231475 | |
0.0231168 | |
0.0231025 | |
0.0231552 | |
0.0231477 | |
0.0230049 | |
0.0229090 | |
0.0228633 | |
0.0228568 | |
0.0229242 | |
0.0226016 | |
0.0224999 | |
0.0225235 | |
0.0227516 | |
0.0227111 | |
0.0228965 | |
0.0229807 | |
0.0228452 | |
0.0227744 | |
0.0227686 | |
0.0227018 | |
0.0226857 | |
0.0227361 | |
0.0227903 | |
0.0230484 | |
0.0232309 | |
0.0232121 | |
0.0232043 | |
0.0233088 | |
0.0232478 | |
0.0232001 | |
0.0231384 | |
0.0232402 | |
0.0233125 | |
0.0231697 | |
0.0230862 | |
0.0231160 | |
0.0232608 | |
0.0233186 | |
0.0231788 | |
0.0233325 | |
0.0233594 | |
0.0233485 | |
0.0233840 | |
0.0233687 | |
0.0234726 | |
0.0234656 | |
0.0235233 | |
0.0233526 | |
0.0233206 | |
0.0234009 | |
0.0233814 | |
0.0233674 | |
0.0232316 | |
0.0232995 | |
0.0233931 | |
0.0233839 | |
0.0233210 | |
0.0233282 | |
0.0234053 | |
0.0233443 | |
0.0233234 | |
0.0232934 | |
0.0232508 | |
0.0232407 | |
0.0232008 | |
0.0233297 | |
0.0231984 | |
0.0227491 | |
0.0228441 | |
0.0227750 | |
0.0227164 | |
0.0228542 | |
0.0225046 | |
0.0225796 | |
0.0225889 | |
0.0225461 | |
0.0227777 | |
0.0230854 | |
0.0231102 | |
0.0232600 | |
0.0234274 | |
0.0233136 | |
0.0233605 | |
0.0233223 | |
0.0233028 | |
0.0233114 | |
0.0233089 | |
0.0232844 | |
0.0232307 | |
0.0232933 | |
0.0232864 | |
0.0233094 | |
0.0230794 | |
0.0229108 | |
0.0227846 | |
0.0227861 | |
0.0227056 | |
0.0226653 | |
0.0226380 | |
0.0223721 | |
0.0226565 | |
0.0226387 | |
0.0227687 | |
0.0229242 | |
0.0230367 | |
0.0231517 | |
0.0233358 | |
0.0229517 | |
0.0230996 | |
0.0229542 | |
0.0223816 | |
0.0231137 | |
0.0232475 | |
0.0235753 | |
0.0236366 | |
0.0236585 | |
0.0237361 | |
0.0238108 | |
0.0241478 | |
0.0240626 | |
0.0240337 | |
0.0241058 | |
0.0241582 | |
0.0241663 | |
0.0242758 | |
0.0237117 | |
0.0234330 | |
0.0234993 | |
0.0237105 | |
0.0234346 | |
0.0234552 | |
0.0235849 | |
0.0236142 | |
0.0237796 | |
0.0237137 | |
0.0237358 | |
0.0237220 | |
0.0237490 | |
0.0235878 | |
0.0236081 | |
0.0236762 | |
0.0238103 | |
0.0239519 | |
0.0238386 | |
0.0240608 | |
0.0240591 | |
0.0241259 | |
0.0240864 | |
0.0239541 | |
0.0240227 | |
0.0241217 | |
0.0239437 | |
0.0237182 | |
0.0241500 | |
0.0242696 | |
0.0243579 | |
0.0244045 | |
0.0243555 | |
0.0244315 | |
0.0243763 | |
0.0242489 | |
0.0239816 | |
0.0242223 | |
0.0237977 | |
0.0237910 | |
0.0241203 | |
0.0242152 | |
0.0242908 | |
0.0242210 | |
0.0243665 | |
0.0244032 | |
0.0244307 | |
0.0244614 | |
0.0244572 | |
0.0244274 | |
0.0244278 | |
0.0244791 | |
0.0243199 | |
0.0242418 | |
0.0242823 | |
0.0242901 | |
0.0242477 | |
0.0241637 | |
0.0243206 | |
0.0240752 | |
0.0242998 | |
0.0244203 | |
0.0244135 | |
0.0245206 | |
0.0244630 | |
0.0244083 | |
0.0245565 | |
0.0243916 | |
0.0245370 | |
0.0244275 | |
0.0243674 | |
0.0242906 | |
0.0242306 | |
0.0243459 | |
0.0243965 | |
0.0243404 | |
0.0244834 | |
0.0245605 | |
0.0245352 | |
0.0245631 | |
0.0244557 | |
0.0243790 | |
0.0246905 | |
0.0244698 | |
0.0241447 | |
0.0241325 | |
0.0242498 | |
0.0243350 | |
0.0241868 | |
0.0245499 | |
0.0250186 | |
0.0242991 | |
0.0236888 | |
0.0238178 | |
0.0237951 | |
0.0238603 | |
0.0235160 | |
0.0233870 | |
0.0237679 | |
0.0235411 | |
0.0245384 | |
0.0247061 | |
0.0248234 | |
0.0247813 | |
0.0249815 | |
0.0247963 | |
0.0248500 | |
0.0247734 | |
0.0246314 | |
0.0249641 | |
0.0247536 | |
0.0249635 | |
0.0249445 | |
0.0250047 | |
0.0249213 | |
0.0249113 | |
0.0250450 | |
0.0249310 | |
0.0246943 | |
0.0247939 | |
0.0249010 | |
0.0248144 | |
0.0247931 | |
0.0246814 | |
0.0248506 | |
0.0247192 | |
0.0244889 | |
0.0251379 | |
0.0245429 | |
0.0268915 | |
0.0266466 | |
0.0263970 | |
0.0272994 | |
0.0283925 | |
0.0308397 | |
0.0310263 | |
0.0311955 | |
0.0311606 | |
0.0310569 | |
0.0310619 | |
0.0311242 | |
0.0311707 | |
0.0310953 | |
0.0311166 | |
0.0311987 | |
0.0311904 | |
0.0311962 | |
0.0312068 | |
0.0311786 | |
0.0311722 | |
0.0310889 | |
0.0310964 | |
0.0310999 | |
0.0311730 | |
0.0311934 | |
0.0311570 | |
0.0311524 | |
0.0311284 | |
0.0311261 | |
0.0310958 | |
0.0311463 | |
0.0310826 | |
0.0298657 | |
0.0298722 | |
0.0298634 | |
0.0298765 | |
0.0298942 | |
0.0299215 | |
0.0299224 | |
0.0299721 | |
0.0300235 | |
0.0300178 | |
0.0299839 | |
0.0299682 | |
0.0299291 | |
0.0298921 | |
0.0299162 | |
0.0299075 | |
0.0298798 | |
0.0299814 | |
0.0298721 | |
0.0298724 | |
0.0298207 | |
0.0298931 | |
0.0298718 | |
0.0298729 | |
0.0296929 | |
0.0297126 | |
0.0296919 | |
0.0296925 | |
0.0294787 | |
0.0294395 | |
0.0293018 | |
0.0290999 | |
0.0290357 | |
0.0290429 | |
0.0289812 | |
0.0289250 | |
0.0290102 | |
0.0288969 | |
0.0288800 | |
0.0288993 | |
0.0288107 | |
0.0287935 | |
0.0287836 | |
0.0287788 | |
0.0287510 | |
0.0287667 | |
0.0287530 | |
0.0287471 | |
0.0287465 | |
0.0287282 | |
0.0287352 | |
0.0287272 | |
0.0287226 | |
0.0287267 | |
0.0287113 | |
0.0287433 | |
0.0286899 | |
0.0286616 | |
0.0286784 | |
0.0286881 | |
0.0286882 | |
0.0286667 | |
0.0286603 | |
0.0286535 | |
0.0286666 | |
0.0286454 | |
0.0286014 | |
0.0285936 | |
0.0286051 | |
0.0285941 | |
0.0286329 | |
0.0286464 | |
0.0285840 | |
0.0286121 | |
0.0286330 | |
0.0286459 | |
0.0286701 | |
0.0286653 | |
0.0283651 | |
0.0286233 | |
0.0286409 | |
0.0286294 | |
0.0286437 | |
0.0286612 | |
0.0286260 | |
0.0286564 | |
0.0286427 | |
0.0286397 | |
0.0286112 | |
0.0286353 | |
0.0286438 | |
0.0286471 | |
0.0286581 | |
0.0286370 | |
0.0286443 | |
0.0286449 | |
0.0286090 | |
0.0286526 | |
0.0286023 | |
0.0286248 | |
0.0286530 | |
0.0285992 | |
0.0286368 | |
0.0285791 | |
0.0285685 | |
0.0285738 | |
0.0286096 | |
0.0286012 | |
0.0285845 | |
0.0285804 | |
0.0284690 | |
0.0285341 | |
0.0284612 | |
0.0285209 | |
0.0284562 | |
0.0284594 | |
0.0284982 | |
0.0284265 | |
0.0283446 | |
0.0284106 | |
0.0283697 | |
0.0283549 | |
0.0284150 | |
0.0283302 | |
0.0281166 | |
0.0283903 | |
0.0283693 | |
0.0281715 | |
0.0282070 | |
0.0281351 | |
0.0281202 | |
0.0281076 | |
0.0282507 | |
0.0281213 | |
0.0280719 | |
0.0281561 | |
0.0280017 | |
0.0281676 | |
0.0278449 | |
0.0279539 | |
0.0278592 | |
0.0274342 | |
0.0278661 | |
0.0267025 | |
0.0267804 | |
0.0268232 | |
0.0268079 | |
0.0273543 | |
0.0272480 | |
0.0274452 | |
0.0272134 | |
0.0273881 | |
0.0274505 | |
0.0275921 | |
0.0276909 | |
0.0275989 | |
0.0275249 | |
0.0276742 | |
0.0277560 | |
0.0277536 | |
0.0277374 | |
0.0277106 | |
0.0277430 | |
0.0277147 | |
0.0277013 | |
0.0277402 | |
0.0277423 | |
0.0276788 | |
0.0276895 | |
0.0277498 | |
0.0276241 | |
0.0276574 | |
0.0275912 | |
0.0276452 | |
0.0276291 | |
0.0276865 | |
0.0277040 | |
0.0275365 | |
0.0276054 | |
0.0276199 | |
0.0276059 | |
0.0276219 | |
0.0277109 | |
0.0276076 | |
0.0275953 | |
0.0275951 |