ประวัติ ศาสตร์ ไนราไนจีเรีย / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 318.1115 เซดีกานา
ขั้นต่ำใน
1 ไนราไนจีเรีย = 64.9722 เซดีกานา
| Date | NGN/GHC |
|---|---|
| 78.4539 | |
| 78.7100 | |
| 79.0308 | |
| 78.4619 | |
| 79.3919 | |
| 79.2606 | |
| 79.3569 | |
| 78.4274 | |
| 78.2236 | |
| 78.4136 | |
| 78.0894 | |
| 78.2795 | |
| 78.9953 | |
| 79.4123 | |
| 78.4876 | |
| 78.3804 | |
| 78.3494 | |
| 78.2897 | |
| 78.9425 | |
| 76.8228 | |
| 78.2895 | |
| 79.5773 | |
| 79.0415 | |
| 78.3044 | |
| 76.7609 | |
| 75.0752 | |
| 75.8140 | |
| 75.7193 | |
| 74.7042 | |
| 73.7179 | |
| 73.5678 | |
| 74.0053 | |
| 74.4277 | |
| 74.8674 | |
| 74.6994 | |
| 74.8594 | |
| 75.3714 | |
| 75.1460 | |
| 73.8455 | |
| 73.4684 | |
| 74.0147 | |
| 72.9577 | |
| 72.1770 | |
| 71.5532 | |
| 71.4599 | |
| 70.9380 | |
| 69.8737 | |
| 70.3446 | |
| 70.0465 | |
| 70.1887 | |
| 70.7545 | |
| 70.4909 | |
| 69.8858 | |
| 70.4555 | |
| 69.7639 | |
| 69.2014 | |
| 69.0476 | |
| 69.8442 | |
| 69.2267 | |
| 68.0408 | |
| 67.8503 | |
| 67.9985 | |
| 68.4451 | |
| 67.7128 | |
| 67.3451 | |
| 66.7562 | |
| 67.8916 | |
| 71.5471 | |
| 72.1419 | |
| 72.6072 | |
| 71.5297 | |
| 72.4651 | |
| 74.6591 | |
| 74.6920 | |
| 74.2437 | |
| 75.2975 | |
| 67.1295 | |
| 72.9367 | |
| 71.9719 | |
| 72.9764 | |
| 72.6821 | |
| 72.7919 | |
| 72.6861 | |
| 72.1835 | |
| 70.9899 | |
| 67.0111 | |
| 66.9388 | |
| 66.8996 | |
| 66.4671 | |
| 67.2075 | |
| 67.3330 | |
| 67.6548 | |
| 67.5605 | |
| 67.8176 | |
| 65.2903 | |
| 66.5103 | |
| 66.3548 | |
| 66.5148 | |
| 68.8060 | |
| 68.7156 | |
| 68.3567 | |
| 69.2751 | |
| 68.9893 | |
| 68.7326 | |
| 69.6968 | |
| 78.6131 | |
| 79.1102 | |
| 74.8182 | |
| 74.0801 | |
| 75.5900 | |
| 74.5127 | |
| 74.3628 | |
| 74.9787 | |
| 73.7957 | |
| 76.2941 | |
| 90.0854 | |
| 84.2500 | |
| 90.3956 | |
| 93.2848 | |
| 89.0233 | |
| 78.7377 | |
| 78.6458 | |
| 70.7160 | |
| 69.1737 | |
| 71.7099 | |
| 71.1745 | |
| 75.6013 | |
| 74.7556 | |
| 122.7206 | |
| 122.8456 | |
| 122.7003 | |
| 114.8525 | |
| 124.4199 | |
| 121.7187 | |
| 143.3784 | |
| 139.2233 | |
| 139.7905 | |
| 138.7702 | |
| 137.6297 | |
| 134.4759 | |
| 138.6485 | |
| 138.7834 | |
| 142.0944 | |
| 127.2144 | |
| 145.4036 | |
| 145.9699 | |
| 146.6672 | |
| 143.8126 | |
| 141.0814 | |
| 142.7366 | |
| 146.6736 | |
| 143.2576 | |
| 144.4468 | |
| 144.1550 | |
| 142.7764 | |
| 144.3553 | |
| 138.3973 | |
| 139.5466 | |
| 138.9745 | |
| 144.2726 | |
| 140.8271 | |
| 160.1448 | |
| 238.4715 | |
| 232.6025 | |
| 234.5380 | |
| 227.0789 | |
| 252.6959 | |
| 252.4488 | |
| 250.2787 | |
| 249.2992 | |
| 252.1477 | |
| 259.9805 | |
| 265.0043 | |
| 272.5191 | |
| 267.6510 | |
| 257.0971 | |
| 261.9034 | |
| 251.0487 | |
| 261.6896 | |
| 251.0261 | |
| 218.2895 | |
| 217.3726 | |
| 210.3108 | |
| 190.1929 | |
| 282.0853 | |
| 306.5881 | |
| 317.7892 | |
| 317.2801 | |
| 315.9455 | |
| 310.6831 | |
| 307.8764 | |
| 306.8658 | |
| 259.3841 | |
| 243.5563 | |
| 234.0880 | |
| 232.2293 | |
| 228.8895 | |
| 234.3146 | |
| 233.0379 | |
| 229.3104 | |
| 230.3350 | |
| 219.1700 | |
| 205.5306 | |
| 198.4453 | |
| 193.5940 | |
| 188.9598 | |
| 191.6711 | |
| 190.0612 | |
| 186.4829 | |
| 185.2053 | |
| 188.5899 | |
| 188.5582 | |
| 182.9479 | |
| 182.4659 | |
| 181.2947 | |
| 175.4575 | |
| 176.0390 | |
| 176.3570 | |
| 173.4844 | |
| 168.7063 | |
| 174.9466 | |
| 159.6323 | |
| 154.4494 | |
| 153.0616 | |
| 155.6611 | |
| 145.7167 | |
| 146.4326 | |
| 146.2018 | |
| 146.0369 | |
| 147.6110 | |
| 146.3574 | |
| 146.6560 | |
| 146.6174 | |
| 146.7989 | |
| 146.0843 | |
| 146.2980 | |
| 147.1161 | |
| 145.5325 | |
| 145.2892 | |
| 145.4304 | |
| 144.8215 | |
| 145.8758 | |
| 145.2026 | |
| 144.7123 | |
| 144.7379 | |
| 144.5731 | |
| 144.8125 | |
| 145.2522 | |
| 142.9733 | |
| 143.2032 | |
| 142.9401 | |
| 143.1088 | |
| 143.8253 | |
| 143.0792 | |
| 143.1080 | |
| 142.6200 | |
| 141.8820 | |
| 140.2930 | |
| 139.7412 | |
| 139.9984 | |
| 139.4051 | |
| 139.8758 | |
| 139.6049 | |
| 151.4534 | |
| 150.6913 | |
| 146.4335 | |
| 140.3553 | |
| 146.6527 | |
| 139.2834 | |
| 145.4845 | |
| 144.3396 | |
| 149.9910 | |
| 150.3587 | |
| 144.1727 | |
| 143.8322 | |
| 151.1438 | |
| 149.2578 | |
| 149.3979 | |
| 149.0282 | |
| 150.1497 | |
| 150.9939 | |
| 152.0697 | |
| 149.3722 | |
| 151.4030 | |
| 152.0588 | |
| 151.8483 | |
| 151.7716 | |
| 150.9912 | |
| 151.1117 | |
| 152.1274 | |
| 151.3480 | |
| 151.0362 | |
| 149.6805 | |
| 149.8182 | |
| 149.9994 | |
| 151.5482 | |
| 149.1784 | |
| 148.0423 | |
| 148.7989 | |
| 149.1594 | |
| 154.6378 | |
| 149.0619 | |
| 148.5082 | |
| 147.1904 | |
| 142.4006 | |
| 147.3689 | |
| 147.4471 | |
| 148.3265 | |
| 147.5250 | |
| 146.1803 | |
| 147.3799 | |
| 144.8005 | |
| 146.4838 | |
| 146.5895 | |
| 146.5453 | |
| 146.6846 | |
| 147.0283 | |
| 146.5778 | |
| 152.0878 | |
| 151.2105 | |
| 145.5670 | |
| 147.3526 | |
| 149.7818 | |
| 149.9794 | |
| 147.3051 | |
| 145.5174 | |
| 145.3208 | |
| 148.7830 | |
| 149.2589 | |
| 152.5382 | |
| 155.0797 | |
| 154.7602 | |
| 155.4357 | |
| 156.7312 | |
| 156.3616 | |
| 152.5537 | |
| 155.5690 | |
| 151.6633 | |
| 148.2358 | |
| 149.7682 | |
| 150.4758 | |
| 151.7509 | |
| 150.2346 | |
| 150.0150 | |
| 148.9414 | |
| 147.6280 | |
| 149.4484 | |
| 150.0299 | |
| 151.7918 | |
| 150.5704 | |
| 151.2503 | |
| 177.3631 | |
| 148.6970 | |
| 145.1777 | |
| 146.2030 | |
| 146.9277 | |
| 149.2401 | |
| 148.6778 | |
| 148.6976 | |
| 150.2200 | |
| 148.0651 | |
| 147.9370 | |
| 172.9763 | |
| 146.5058 | |
| 144.2255 | |
| 144.1943 | |
| 143.3965 | |
| 142.1472 | |
| 141.8641 | |
| 141.0761 | |
| 141.0553 | |
| 140.6687 | |
| 141.3548 | |
| 139.4412 | |
| 146.8313 | |
| 155.1927 | |
| 152.4674 | |
| 146.2208 | |
| 140.1485 | |
| 140.9422 | |
| 138.0188 | |
| 136.3472 | |
| 135.8323 | |
| 133.5232 | |
| 133.4692 | |
| 131.7630 | |
| 132.5369 | |
| 132.5542 | |
| 135.3955 | |
| 134.2005 | |
| 135.4700 | |
| 132.1147 | |
| 132.7981 | |
| 131.7622 | |
| 131.5969 | |
| 133.3009 | |
| 131.5022 | |
| 132.2681 | |
| 131.5455 | |
| 134.8306 | |
| 131.3950 | |
| 131.5289 | |
| 132.0839 | |
| 130.2994 | |
| 130.2584 | |
| 131.1963 | |
| 130.7131 | |
| 129.9283 | |
| 133.5631 | |
| 132.4903 | |
| 133.1245 | |
| 132.5034 | |
| 133.0894 | |
| 129.5558 | |
| 130.4932 | |
| 130.4182 | |
| 129.9953 | |
| 128.2664 | |
| 126.1333 | |
| 124.6070 | |
| 124.8928 | |
| 123.5641 | |
| 122.6761 | |
| 123.1229 | |
| 122.8517 | |
| 121.9534 | |
| 122.9104 | |
| 122.4024 | |
| 123.7261 | |
| 124.3434 | |
| 123.7723 | |
| 124.9684 | |
| 125.0223 | |
| 124.6902 | |
| 124.0794 | |
| 125.9265 | |
| 124.8095 | |
| 125.5251 | |
| 125.4024 | |
| 124.7279 | |
| 123.3552 | |
| 128.6918 | |
| 125.6260 | |
| 122.0198 | |
| 122.5734 | |
| 122.0285 | |
| 122.3306 | |
| 123.4431 | |
| 124.0764 | |
| 122.7343 | |
| 122.2273 | |
| 123.8109 | |
| 122.1234 | |
| 122.3261 | |
| 121.1154 | |
| 120.9722 | |
| 139.5899 | |
| 139.5147 | |
| 143.5800 | |
| 139.2370 | |
| 139.8161 | |
| 136.3521 | |
| 139.0514 | |
| 139.5471 | |
| 132.8790 | |
| 133.1140 | |
| 139.8812 | |
| 134.0136 | |
| 132.2830 | |
| 132.9314 | |
| 130.3551 | |
| 133.3008 | |
| 133.8540 | |
| 136.8977 | |
| 141.6423 | |
| 141.9738 | |
| 145.7036 | |
| 148.3329 | |
| 144.6025 | |
| 140.3346 | |
| 139.6366 | |
| 138.1877 | |
| 137.8054 | |
| 135.5533 | |
| 135.4270 | |
| 139.9305 | |
| 141.5226 | |
| 138.6716 | |
| 130.5354 | |
| 132.3352 | |
| 136.0798 | |
| 131.3954 | |
| 127.6933 | |
| 128.5247 | |
| 130.8594 | |
| 131.6555 | |
| 132.3180 | |
| 131.7986 | |
| 131.0475 | |
| 130.0902 | |
| 129.6496 | |
| 129.9574 | |
| 129.4639 | |
| 125.2605 | |
| 125.4001 | |
| 119.5212 | |
| 127.4763 | |
| 125.7437 | |
| 123.7365 | |
| 127.6964 | |
| 137.1317 | |
| 139.6838 | |
| 140.2305 | |
| 177.0396 | |
| 197.1055 | |
| 194.1941 | |
| 197.3864 | |
| 193.8038 | |
| 195.3790 | |
| 194.1806 | |
| 190.8109 | |
| 193.6158 | |
| 195.0363 | |
| 191.9935 | |
| 194.3848 | |
| 194.8100 | |
| 195.2375 | |
| 192.8096 | |
| 192.7583 | |
| 196.4750 | |
| 198.9189 | |
| 198.1344 | |
| 199.0120 | |
| 199.5070 | |
| 199.5513 | |
| 193.6833 | |
| 192.1638 | |
| 192.7516 | |
| 191.0786 | |
| 192.4609 | |
| 194.0845 | |
| 190.2702 | |
| 190.4165 | |
| 192.3340 | |
| 191.4210 |