Lịch sử của giá hàng ngày NGN /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Naira Nigeria = 318.1115 Cedi Ghana
tối thiểu trên
1 Naira Nigeria = 68.4100 Cedi Ghana
Date | NGN/GHC |
---|---|
84.2500 | |
90.3956 | |
93.2848 | |
89.0233 | |
78.7377 | |
78.6458 | |
70.7160 | |
69.1737 | |
71.7099 | |
71.1745 | |
75.6013 | |
74.7556 | |
122.7206 | |
122.8456 | |
122.7003 | |
114.8525 | |
124.4199 | |
121.7187 | |
143.3784 | |
139.2233 | |
139.7905 | |
138.7702 | |
137.6297 | |
134.4759 | |
138.6485 | |
138.7834 | |
142.0944 | |
127.2144 | |
145.4036 | |
145.9699 | |
146.6672 | |
143.8126 | |
141.0814 | |
142.7366 | |
146.6736 | |
143.2576 | |
144.4468 | |
144.1550 | |
142.7764 | |
144.3553 | |
138.3973 | |
139.5466 | |
138.9745 | |
144.2726 | |
140.8271 | |
160.1448 | |
238.4715 | |
232.6025 | |
234.5380 | |
227.0789 | |
252.6959 | |
252.4488 | |
250.2787 | |
249.2992 | |
252.1477 | |
259.9805 | |
265.0043 | |
272.5191 | |
267.6510 | |
257.0971 | |
261.9034 | |
251.0487 | |
261.6896 | |
251.0261 | |
218.2895 | |
217.3726 | |
210.3108 | |
190.1929 | |
282.0853 | |
306.5881 | |
317.7892 | |
317.2801 | |
315.9455 | |
310.6831 | |
307.8764 | |
306.8658 | |
259.3841 | |
243.5563 | |
234.0880 | |
232.2293 | |
228.8895 | |
234.3146 | |
233.0379 | |
229.3104 | |
230.3350 | |
219.1700 | |
205.5306 | |
198.4453 | |
193.5940 | |
188.9598 | |
191.6711 | |
190.0612 | |
186.4829 | |
185.2053 | |
188.5899 | |
188.5582 | |
182.9479 | |
182.4659 | |
181.2947 | |
175.4575 | |
176.0390 | |
176.3570 | |
173.4844 | |
168.7063 | |
174.9466 | |
159.6323 | |
154.4494 | |
153.0616 | |
155.6611 | |
145.7167 | |
146.4326 | |
146.2018 | |
146.0369 | |
147.6110 | |
146.3574 | |
146.6560 | |
146.6174 | |
146.7989 | |
146.0843 | |
146.2980 | |
147.1161 | |
145.5325 | |
145.2892 | |
145.4304 | |
144.8215 | |
145.8758 | |
145.2026 | |
144.7123 | |
144.7379 | |
144.5731 | |
144.8125 | |
145.2522 | |
142.9733 | |
143.2032 | |
142.9401 | |
143.1088 | |
143.8253 | |
143.0792 | |
143.1080 | |
142.6200 | |
141.8820 | |
140.2930 | |
139.7412 | |
139.9984 | |
139.4051 | |
139.8758 | |
139.6049 | |
151.4534 | |
150.6913 | |
146.4335 | |
140.3553 | |
146.6527 | |
139.2834 | |
145.4845 | |
144.3396 | |
149.9910 | |
150.3587 | |
144.1727 | |
143.8322 | |
151.1438 | |
149.2578 | |
149.3979 | |
149.0282 | |
150.1497 | |
150.9939 | |
152.0697 | |
149.3722 | |
151.4030 | |
152.0588 | |
151.8483 | |
151.7716 | |
150.9912 | |
151.1117 | |
152.1274 | |
151.3480 | |
151.0362 | |
149.6805 | |
149.8182 | |
149.9994 | |
151.5482 | |
149.1784 | |
148.0423 | |
148.7989 | |
149.1594 | |
154.6378 | |
149.0619 | |
148.5082 | |
147.1904 | |
142.4006 | |
147.3689 | |
147.4471 | |
148.3265 | |
147.5250 | |
146.1803 | |
147.3799 | |
144.8005 | |
146.4838 | |
146.5895 | |
146.5453 | |
146.6846 | |
147.0283 | |
146.5778 | |
152.0878 | |
151.2105 | |
145.5670 | |
147.3526 | |
149.7818 | |
149.9794 | |
147.3051 | |
145.5174 | |
145.3208 | |
148.7830 | |
149.2589 | |
152.5382 | |
155.0797 | |
154.7602 | |
155.4357 | |
156.7312 | |
156.3616 | |
152.5537 | |
155.5690 | |
151.6633 | |
148.2358 | |
149.7682 | |
150.4758 | |
151.7509 | |
150.2346 | |
150.0150 | |
148.9414 | |
147.6280 | |
149.4484 | |
150.0299 | |
151.7918 | |
150.5704 | |
151.2503 | |
177.3631 | |
148.6970 | |
145.1777 | |
146.2030 | |
146.9277 | |
149.2401 | |
148.6778 | |
148.6976 | |
150.2200 | |
148.0651 | |
147.9370 | |
172.9763 | |
146.5058 | |
144.2255 | |
144.1943 | |
143.3965 | |
142.1472 | |
141.8641 | |
141.0761 | |
141.0553 | |
140.6687 | |
141.3548 | |
139.4412 | |
146.8313 | |
155.1927 | |
152.4674 | |
146.2208 | |
140.1485 | |
140.9422 | |
138.0188 | |
136.3472 | |
135.8323 | |
133.5232 | |
133.4692 | |
131.7630 | |
132.5369 | |
132.5542 | |
135.3955 | |
134.2005 | |
135.4700 | |
132.1147 | |
132.7981 | |
131.7622 | |
131.5969 | |
133.3009 | |
131.5022 | |
132.2681 | |
131.5455 | |
134.8306 | |
131.3950 | |
131.5289 | |
132.0839 | |
130.2994 | |
130.2584 | |
131.1963 | |
130.7131 | |
129.9283 | |
133.5631 | |
132.4903 | |
133.1245 | |
132.5034 | |
133.0894 | |
129.5558 | |
130.4932 | |
130.4182 | |
129.9953 | |
128.2664 | |
126.1333 | |
124.6070 | |
124.8928 | |
123.5641 | |
122.6761 | |
123.1229 | |
122.8517 | |
121.9534 | |
122.9104 | |
122.4024 | |
123.7261 | |
124.3434 | |
123.7723 | |
124.9684 | |
125.0223 | |
124.6902 | |
124.0794 | |
125.9265 | |
124.8095 | |
125.5251 | |
125.4024 | |
124.7279 | |
123.3552 | |
128.6918 | |
125.6260 | |
122.0198 | |
122.5734 | |
122.0285 | |
122.3306 | |
123.4431 | |
124.0764 | |
122.7343 | |
122.2273 | |
123.8109 | |
122.1234 | |
122.3261 | |
121.1154 | |
120.9722 | |
139.5899 | |
139.5147 | |
143.5800 | |
139.2370 | |
139.8161 | |
136.3521 | |
139.0514 | |
139.5471 | |
132.8790 | |
133.1140 | |
139.8812 | |
134.0136 | |
132.2830 | |
132.9314 | |
130.3551 | |
133.3008 | |
133.8540 | |
136.8977 | |
141.6423 | |
141.9738 | |
145.7036 | |
148.3329 | |
144.6025 | |
140.3346 | |
139.6366 | |
138.1877 | |
137.8054 | |
135.5533 | |
135.4270 | |
139.9305 | |
141.5226 | |
138.6716 | |
130.5354 | |
132.3352 | |
136.0798 | |
131.3954 | |
127.6933 | |
128.5247 | |
130.8594 | |
131.6555 | |
132.3180 | |
131.7986 | |
131.0475 | |
130.0902 | |
129.6496 | |
129.9574 | |
129.4639 | |
125.2605 | |
125.4001 | |
119.5212 | |
127.4763 | |
125.7437 | |
123.7365 | |
127.6964 | |
137.1317 | |
139.6838 | |
140.2305 | |
177.0396 | |
197.1055 | |
194.1941 | |
197.3864 | |
193.8038 | |
195.3790 | |
194.1806 | |
190.8109 | |
193.6158 | |
195.0363 | |
191.9935 | |
194.3848 | |
194.8100 | |
195.2375 | |
192.8096 | |
192.7583 | |
196.4750 | |
198.9189 | |
198.1344 | |
199.0120 | |
199.5070 | |
199.5513 | |
193.6833 | |
192.1638 | |
192.7516 | |
191.0786 | |
192.4609 | |
194.0845 | |
190.2702 | |
190.4165 | |
192.3340 | |
191.4210 |