Historia stawek dziennych NIO /BIF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 78.1514 frank burundyjski
minimum na
1 cordoba nikaraguańska = 53.7810 frank burundyjski
Date | NIO/BIF |
---|---|
77.9576 | |
77.7903 | |
77.9127 | |
77.9279 | |
77.7703 | |
77.7951 | |
77.7985 | |
77.7146 | |
77.8164 | |
77.7375 | |
77.7579 | |
77.5751 | |
77.6793 | |
77.8616 | |
77.9184 | |
77.8357 | |
77.8172 | |
77.8368 | |
77.8295 | |
77.8119 | |
77.9074 | |
77.8157 | |
77.7632 | |
77.5596 | |
77.5373 | |
77.7028 | |
77.5792 | |
77.5955 | |
77.6365 | |
77.4546 | |
77.4559 | |
77.7129 | |
77.5757 | |
77.5225 | |
77.4475 | |
77.6117 | |
77.3303 | |
77.4315 | |
77.7184 | |
77.2004 | |
77.4036 | |
77.5553 | |
77.3535 | |
77.3948 | |
77.2814 | |
77.4116 | |
77.5360 | |
77.4111 | |
77.4269 | |
77.1368 | |
77.1007 | |
57.0326 | |
56.9554 | |
56.9161 | |
56.9371 | |
56.9064 | |
56.8696 | |
56.9540 | |
56.7563 | |
56.8482 | |
56.4314 | |
56.8015 | |
56.6654 | |
56.8002 | |
56.7486 | |
56.7238 | |
56.7699 | |
56.7163 | |
56.6833 | |
56.7249 | |
56.5827 | |
57.3906 | |
57.3236 | |
57.3002 | |
57.2892 | |
57.2384 | |
57.1560 | |
57.2802 | |
57.2708 | |
56.9584 | |
57.2424 | |
57.2865 | |
57.2135 | |
57.2034 | |
57.2069 | |
57.1754 | |
57.2622 | |
57.2448 | |
57.1785 | |
57.4506 | |
57.4182 | |
57.4187 | |
57.4042 | |
57.1540 | |
57.3770 | |
57.1499 | |
57.0831 | |
57.3401 | |
56.9103 | |
56.9284 | |
57.0537 | |
56.9543 | |
56.9064 | |
56.9155 | |
55.5983 | |
56.1027 | |
56.5362 | |
56.3709 | |
56.5483 | |
56.4104 | |
55.8004 | |
56.4958 | |
56.2756 | |
56.3451 | |
56.6437 | |
56.4245 | |
56.4368 | |
56.6688 | |
56.6343 | |
56.5677 | |
56.5558 | |
56.5837 | |
56.5707 | |
56.5404 | |
56.5968 | |
56.6891 | |
56.4756 | |
56.5722 | |
56.6716 | |
56.5691 | |
56.5813 | |
56.5324 | |
56.5153 | |
56.5444 | |
56.4720 | |
56.4637 | |
56.5005 | |
56.3715 | |
56.7889 | |
56.6354 | |
56.6923 | |
56.6767 | |
56.5045 | |
56.3950 | |
56.3280 | |
56.0271 | |
56.3096 | |
56.3689 | |
56.3212 | |
55.8006 | |
55.8638 | |
55.6891 | |
55.8937 | |
55.7987 | |
55.8400 | |
55.8806 | |
55.8806 | |
55.9426 | |
55.7054 | |
55.7839 | |
55.6895 | |
55.7838 | |
55.6614 | |
55.6903 | |
55.7077 | |
55.7686 | |
55.5996 | |
55.6949 | |
55.6976 | |
55.7013 | |
55.7243 | |
55.7204 | |
55.6613 | |
55.8176 | |
55.3021 | |
55.6780 | |
55.6060 | |
55.6031 | |
55.5199 | |
55.6621 | |
55.5943 | |
55.5830 | |
55.6249 | |
55.2939 | |
55.3703 | |
55.3525 | |
55.6039 | |
55.4560 | |
55.3646 | |
55.8226 | |
55.5680 | |
55.5576 | |
55.6240 | |
56.4039 | |
55.3030 | |
55.9678 | |
55.9666 | |
55.9435 | |
56.1184 | |
56.3759 | |
56.2604 | |
56.1024 | |
55.8140 | |
55.8404 | |
55.7992 | |
55.4112 | |
55.9090 | |
55.7829 | |
55.5734 | |
55.7384 | |
55.6574 | |
55.6357 | |
55.6782 | |
55.6244 | |
55.8326 | |
55.5392 | |
55.5070 | |
55.6517 | |
55.5382 | |
55.5387 | |
55.5067 | |
55.0827 | |
55.3647 | |
55.5525 | |
55.4136 | |
55.5608 | |
55.5368 | |
55.1390 | |
55.2522 | |
55.7328 | |
55.0686 | |
55.2111 | |
55.0697 | |
55.1770 | |
55.2166 | |
55.0943 | |
55.2801 | |
55.0987 | |
55.0025 | |
54.9784 | |
55.0136 | |
55.5199 | |
55.5477 | |
55.5021 | |
55.5911 | |
55.6075 | |
55.5109 | |
55.5668 | |
55.3115 | |
56.2857 | |
55.7014 | |
55.6982 | |
55.7463 | |
55.6401 | |
55.5097 | |
55.6176 | |
55.6952 | |
55.7463 | |
55.7317 | |
55.2439 | |
54.8943 | |
55.2326 | |
55.2451 | |
55.2381 | |
54.7192 | |
55.2945 | |
55.2689 | |
55.1181 | |
55.1103 | |
55.2889 | |
55.5502 | |
55.4130 | |
55.6182 | |
55.5484 | |
55.9722 | |
55.4346 | |
56.1359 | |
56.2790 | |
55.1287 | |
55.6625 | |
55.6176 | |
55.7449 | |
55.7035 | |
55.3084 | |
55.3057 | |
55.3617 | |
55.4413 | |
55.5763 | |
55.4347 | |
55.4627 | |
55.8285 | |
55.6294 | |
56.0403 | |
55.7773 | |
55.4811 | |
55.6903 | |
55.9980 | |
55.8927 | |
55.8416 | |
56.2322 | |
55.6221 | |
56.1281 | |
55.8825 | |
56.3333 | |
56.3998 | |
56.5369 | |
56.6481 | |
57.0684 | |
56.6079 | |
56.6755 | |
57.0195 | |
56.5346 | |
56.3722 | |
56.7392 | |
56.7178 | |
56.6635 | |
56.4931 | |
56.5196 | |
56.3868 | |
56.9388 | |
57.1441 | |
56.6790 | |
56.9544 | |
57.0568 | |
57.0258 | |
57.5001 | |
56.8710 | |
56.9506 | |
57.0815 | |
56.9003 | |
57.0713 | |
57.1047 | |
57.0853 | |
57.0123 | |
57.9179 | |
57.8535 | |
57.6802 | |
57.7978 | |
57.3719 | |
57.7461 | |
57.9259 | |
58.3423 | |
57.8024 | |
57.8263 | |
57.8823 | |
57.5453 | |
57.6629 | |
57.5917 | |
57.4759 | |
57.8095 | |
57.6865 | |
58.0026 | |
57.6713 | |
57.9568 | |
56.9524 | |
57.0283 | |
57.2917 | |
57.5191 | |
57.4652 | |
57.5662 | |
57.4391 | |
57.5419 | |
57.6283 | |
57.4694 | |
57.6135 | |
57.7922 | |
57.4082 | |
57.3629 | |
57.4166 | |
57.1391 | |
57.3081 | |
57.3488 | |
57.5688 | |
57.3835 | |
57.8374 | |
57.1992 | |
57.4499 | |
57.1538 | |
58.4032 | |
58.5743 | |
57.3091 | |
57.6549 | |
57.2872 | |
57.4691 | |
57.6584 | |
57.5954 | |
57.6555 | |
57.4094 | |
57.4923 | |
57.7780 | |
57.7431 | |
57.6195 | |
57.2774 | |
57.6231 | |
57.8843 | |
57.7737 | |
57.7246 | |
57.8337 | |
57.9052 | |
57.8381 | |
58.2452 | |
58.1093 | |
58.7288 | |
58.5091 | |
54.6326 | |
54.7442 | |
54.4420 | |
54.5955 | |
54.5339 | |
54.8236 | |
54.5622 | |
54.7018 | |
54.8742 | |
55.0597 | |
55.4043 | |
55.2637 | |
55.1328 | |
55.4329 | |
55.4931 | |
55.6695 | |
55.4815 | |
55.4646 | |
55.0415 | |
55.8076 | |
55.3060 | |
56.0272 | |
56.1367 | |
55.9379 | |
55.8590 | |
55.4799 | |
55.3221 | |
56.0490 | |
56.6859 | |
56.2818 | |
56.6556 | |
56.8102 | |
56.8841 | |
56.6806 | |
56.8183 | |
56.6130 | |
56.1642 | |
56.2597 | |
56.1892 | |
56.4560 | |
57.1448 | |
56.7955 | |
57.1541 | |
56.9491 | |
57.1426 | |
56.9097 | |
58.0882 | |
60.7963 | |
60.6778 | |
60.0121 | |
57.8926 | |
58.5304 | |
57.8266 | |
57.8903 | |
58.2081 | |
58.2308 | |
57.9826 | |
58.4808 | |
58.5484 | |
58.3356 | |
58.6964 | |
58.5726 | |
58.5228 | |
58.9414 | |
58.5202 | |
58.9664 | |
58.7254 | |
58.6122 | |
58.8613 | |
58.8679 | |
59.0444 | |
59.2203 | |
58.8185 | |
59.3137 | |
59.2255 | |
59.1466 | |
59.3514 | |
58.9080 | |
59.3508 | |
59.0345 | |
58.8701 | |
58.8943 | |
58.6457 | |
58.5481 | |
58.4962 | |
59.0512 | |
58.9377 | |
58.9585 | |
59.1058 | |
59.0036 | |
59.2568 | |
60.1953 | |
58.8634 | |
59.2745 | |
59.1183 | |
59.6204 | |
59.6707 | |
59.2307 | |
59.5263 | |
59.7658 | |
59.5207 | |
59.5084 | |
59.6260 | |
59.4625 | |
59.7418 | |
59.8219 | |
60.1542 | |
59.7663 | |
60.0866 | |
60.1402 | |
59.9572 | |
60.0810 | |
60.3408 | |
60.0331 | |
59.9914 | |
60.3127 | |
60.7320 | |
60.5397 | |
60.9671 | |
60.8019 | |
60.6943 | |
60.4257 | |
60.6729 | |
60.9746 | |
60.9217 | |
60.5827 | |
61.2030 | |
60.8182 | |
60.9052 | |
61.2253 | |
61.6392 | |
60.5051 | |
61.2410 | |
61.5551 | |
62.3348 | |
62.6689 | |
62.5031 | |
62.4712 | |
61.9810 | |
62.5701 | |
62.0583 | |
62.3745 | |
62.2224 | |
61.6100 | |
62.7428 | |
60.9781 | |
61.0017 | |
61.2633 | |
61.2472 | |
61.5840 | |
62.0791 | |
61.3779 | |
62.4208 | |
62.4731 | |
62.0796 | |
63.6882 | |
63.8194 | |
63.5750 | |
63.3405 | |
63.9125 | |
64.5841 | |
64.3291 | |
64.3168 | |
64.1459 | |
63.7823 | |
63.8282 | |
64.0829 | |
63.9660 | |
64.3952 | |
64.6159 | |
62.9392 | |
62.3509 | |
63.9070 | |
64.2264 | |
64.4239 | |
64.4293 | |
62.2983 | |
62.7465 | |
62.7367 | |
62.1814 | |
63.7243 | |
63.8746 | |
62.2079 | |
63.2540 | |
63.0783 | |
63.1891 | |
61.2981 | |
61.9916 | |
62.0875 | |
61.8489 | |
62.0108 | |
62.1747 | |
62.2112 | |
61.5378 | |
61.7892 | |
60.3731 | |
60.6261 | |
60.8991 | |
60.7568 | |
60.7575 | |
60.8738 | |
61.0040 | |
61.0998 | |
61.2868 | |
60.3367 | |
59.8429 | |
60.4446 | |
60.2048 | |
59.4729 | |
60.0839 | |
59.8974 | |
60.0248 | |
60.4849 | |
60.0189 | |
58.5828 | |
59.2036 | |
57.5330 | |
55.4010 | |
55.5258 | |
55.6739 | |
55.7386 | |
56.1704 | |
56.3188 | |
56.1322 | |
55.8404 | |
56.3055 | |
56.3076 | |
56.3858 | |
56.0854 | |
55.8405 | |
55.8873 | |
57.2596 | |
57.4663 | |
55.9469 | |
57.1347 | |
56.1615 | |
54.8143 | |
54.0441 | |
53.8947 | |
54.0993 | |
54.1217 | |
54.2531 | |
54.0216 | |
54.2925 | |
54.2480 | |
54.3578 | |
54.3775 | |
54.4050 | |
54.4237 | |
54.0303 | |
54.4724 | |
54.5659 | |
54.4189 | |
54.6532 | |
54.6023 | |
54.6367 | |
54.5522 | |
54.8789 | |
54.6976 | |
54.6926 | |
54.9076 | |
54.7752 | |
55.0678 | |
54.8197 | |
54.7001 | |
55.0689 | |
54.8105 | |
55.0099 | |
55.3657 | |
55.1725 | |
55.1575 | |
57.1649 | |
57.2015 | |
56.6401 | |
57.2161 | |
57.0743 | |
57.0982 | |
57.2341 | |
57.1946 | |
57.3173 | |
57.0784 | |
56.9062 | |
57.0557 | |
57.4080 | |
57.2074 | |
57.2323 | |
57.2551 | |
57.2861 | |
57.3172 | |
57.3594 | |
57.6457 | |
57.6245 | |
57.3794 | |
57.6763 | |
57.3774 | |
57.5077 | |
57.4594 | |
57.6510 | |
57.6340 | |
57.5262 | |
57.5606 | |
57.8873 | |
57.9168 | |
57.8977 | |
57.6579 | |
57.4485 | |
57.9867 | |
57.7531 | |
58.0254 | |
57.6946 | |
57.8739 | |
57.9559 | |
58.3290 | |
58.3786 | |
58.0543 | |
58.3704 | |
58.5211 | |
58.5666 | |
58.4897 | |
58.4994 | |
58.6203 | |
58.6167 | |
58.6253 | |
58.6071 | |
58.7708 | |
58.5096 | |
59.0127 | |
58.7673 | |
58.7656 | |
58.7039 | |
58.7029 | |
58.7504 | |
58.6150 | |
59.1099 | |
58.8845 | |
58.9108 | |
59.2882 | |
59.1692 | |
58.9457 | |
59.2891 | |
59.3194 | |
59.1929 | |
58.9637 | |
58.6862 | |
59.0332 | |
59.3204 | |
59.0815 | |
59.3785 | |
58.8807 | |
58.8580 | |
58.8879 | |
59.5664 | |
58.9737 | |
58.9771 | |
59.2678 | |
59.0377 | |
58.9106 | |
58.9638 | |
59.0197 | |
59.0490 | |
58.8191 | |
59.1130 | |
59.7955 | |
59.9241 | |
61.1210 | |
61.1005 | |
61.2948 | |
61.0766 | |
61.0839 | |
61.3521 | |
61.0974 | |
61.3345 | |
59.4068 | |
60.3668 | |
60.2126 | |
59.9427 | |
59.7807 | |
59.5670 | |
59.9557 | |
59.9427 | |
59.5876 | |
59.4306 | |
59.9251 | |
59.7338 | |
59.7572 | |
60.0102 | |
60.1186 | |
60.1558 | |
60.4942 | |
59.8794 | |
60.6177 | |
59.9628 | |
60.1567 | |
59.8515 | |
59.4551 | |
59.5767 | |
59.6863 | |
59.5298 | |
59.5402 | |
59.2112 | |
59.6211 | |
58.8473 | |
58.9658 | |
59.2578 | |
58.6860 | |
59.0710 | |
59.0230 | |
59.2611 | |
59.1298 | |
60.0651 | |
59.4785 | |
59.3358 | |
59.5926 | |
60.1752 | |
59.6485 | |
59.9474 | |
59.9280 | |
59.9501 | |
59.8620 | |
59.7349 | |
60.1732 | |
59.6450 | |
59.5316 | |
59.3433 | |
58.9929 | |
59.6067 | |
59.9091 | |
60.3002 | |
60.0904 | |
60.1275 | |
60.4823 | |
60.2838 | |
59.0175 | |
59.4424 | |
60.0912 | |
59.6512 | |
59.2240 | |
59.6911 | |
59.7734 | |
59.3353 | |
59.2970 | |
58.9342 | |
59.4728 | |
59.6232 | |
59.5372 | |
59.8859 | |
59.8839 | |
59.2869 | |
59.8597 | |
59.7721 | |
60.0644 | |
59.8031 | |
59.4191 | |
59.1063 | |
59.0133 | |
58.6652 | |
58.8580 | |
58.8832 | |
59.2020 | |
59.1853 | |
59.2326 | |
59.2107 | |
59.0396 | |
59.0841 | |
59.0240 | |
59.0219 | |
59.2480 | |
59.1372 | |
58.8469 | |
58.7080 | |
58.6327 | |
58.4200 | |
58.1531 | |
58.2078 | |
58.1552 | |
58.0904 | |
58.0794 | |
58.2355 | |
57.9950 | |
57.8341 | |
58.0574 | |
58.0973 | |
58.0229 | |
58.2417 | |
58.1571 | |
58.4924 | |
58.4488 | |
57.4832 | |
57.3656 | |
57.2651 | |
56.8248 | |
55.9538 | |
56.9449 | |
57.3931 | |
59.0034 | |
57.7406 | |
58.2828 | |
58.2509 | |
58.7033 | |
59.3740 | |
59.1730 | |
59.1475 | |
59.2671 | |
59.1222 | |
59.1570 | |
59.2508 | |
58.3648 | |
58.3644 | |
58.2654 | |
58.1866 | |
57.1508 | |
57.1613 | |
57.1508 | |
57.1628 | |
57.1742 | |
57.0370 | |
57.0369 | |
57.0426 | |
57.0369 | |
57.0401 | |
57.0435 | |
57.0440 | |
56.4906 | |
56.2818 | |
56.5602 | |
56.5832 | |
56.5928 | |
56.6468 | |
57.0443 | |
57.0402 | |
58.6003 | |
58.8548 | |
58.7382 | |
58.7409 | |
58.3389 | |
58.3854 | |
58.4824 | |
58.4833 | |
58.4714 | |
58.6613 | |
58.6976 | |
58.5716 | |
58.7727 | |
58.7753 | |
59.9481 | |
64.9893 | |
60.7148 | |
60.1619 | |
60.2580 | |
59.0864 | |
59.0854 | |
59.1094 | |
59.0616 | |
59.1900 | |
59.2197 | |
61.0886 | |
63.2839 | |
62.3876 | |
63.2838 | |
62.2059 | |
62.2439 | |
63.2791 | |
62.2978 | |
65.3006 | |
66.3081 | |
65.3517 | |
66.2757 | |
66.2716 | |
66.2778 | |
66.2780 | |
66.2739 | |
66.2756 | |
66.2762 | |
66.3573 | |
66.3956 | |
66.4408 | |
66.4753 | |
66.4689 | |
66.5438 | |
66.4958 | |
66.5414 | |
66.5363 | |
66.5258 | |
66.6035 | |
66.6477 | |
66.4932 | |
66.4944 | |
66.5436 | |
66.4213 | |
66.4233 | |
66.4648 | |
66.4915 | |
66.5976 | |
66.6289 | |
66.0834 | |
66.0851 | |
65.9594 | |
65.9936 | |
66.0376 | |
65.9875 | |
66.1122 | |
66.0911 | |
66.1723 | |
66.1536 | |
65.8753 | |
65.9991 | |
66.3169 | |
66.4362 | |
66.4266 | |
66.4832 | |
66.5609 | |
66.6421 | |
66.7126 | |
66.9207 | |
66.9628 | |
67.0173 | |
67.1939 | |
67.0659 | |
67.8388 | |
67.3712 | |
67.3929 | |
68.1039 | |
68.0319 | |
67.6551 | |
67.5273 | |
66.8858 | |
66.6789 | |
67.5343 | |
67.2390 | |
68.3615 | |
68.0365 | |
68.0143 | |
68.3997 | |
65.9082 | |
68.0756 | |
68.3172 | |
68.1641 | |
68.0454 |