ประวัติ ศาสตร์ กอร์โดบานิการากัว / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /BIF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กอร์โดบานิการากัว = 78.1514 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 กอร์โดบานิการากัว = 53.7810 ฟรังก์บุรุนดี

ประวัติราคา BIF / NIO

Date NIO/BIF
77.9024
77.9127
77.9279
77.7703
77.7951
77.7985
77.7146
77.8164
77.7375
77.7579
77.5751
77.6793
77.8616
77.9184
77.8357
77.8172
77.8368
77.8295
77.8119
77.9074
77.8157
77.7632
77.5596
77.5373
77.7028
77.5792
77.5955
77.6365
77.4546
77.4559
77.7129
77.5757
77.5225
77.4475
77.6117
77.3303
77.4315
77.7184
77.2004
77.4036
77.5553
77.3535
77.3948
77.2814
77.4116
77.5360
77.4111
77.4269
77.1368
77.1007
57.0326
56.9554
56.9161
56.9371
56.9064
56.8696
56.9540
56.7563
56.8482
56.4314
56.8015
56.6654
56.8002
56.7486
56.7238
56.7699
56.7163
56.6833
56.7249
56.5827
57.3906
57.3236
57.3002
57.2892
57.2384
57.1560
57.2802
57.2708
56.9584
57.2424
57.2865
57.2135
57.2034
57.2069
57.1754
57.2622
57.2448
57.1785
57.4506
57.4182
57.4187
57.4042
57.1540
57.3770
57.1499
57.0831
57.3401
56.9103
56.9284
57.0537
56.9543
56.9064
56.9155
55.5983
56.1027
56.5362
56.3709
56.5483
56.4104
55.8004
56.4958
56.2756
56.3451
56.6437
56.4245
56.4368
56.6688
56.6343
56.5677
56.5558
56.5837
56.5707
56.5404
56.5968
56.6891
56.4756
56.5722
56.6716
56.5691
56.5813
56.5324
56.5153
56.5444
56.4720
56.4637
56.5005
56.3715
56.7889
56.6354
56.6923
56.6767
56.5045
56.3950
56.3280
56.0271
56.3096
56.3689
56.3212
55.8006
55.8638
55.6891
55.8937
55.7987
55.8400
55.8806
55.8806
55.9426
55.7054
55.7839
55.6895
55.7838
55.6614
55.6903
55.7077
55.7686
55.5996
55.6949
55.6976
55.7013
55.7243
55.7204
55.6613
55.8176
55.3021
55.6780
55.6060
55.6031
55.5199
55.6621
55.5943
55.5830
55.6249
55.2939
55.3703
55.3525
55.6039
55.4560
55.3646
55.8226
55.5680
55.5576
55.6240
56.4039
55.3030
55.9678
55.9666
55.9435
56.1184
56.3759
56.2604
56.1024
55.8140
55.8404
55.7992
55.4112
55.9090
55.7829
55.5734
55.7384
55.6574
55.6357
55.6782
55.6244
55.8326
55.5392
55.5070
55.6517
55.5382
55.5387
55.5067
55.0827
55.3647
55.5525
55.4136
55.5608
55.5368
55.1390
55.2522
55.7328
55.0686
55.2111
55.0697
55.1770
55.2166
55.0943
55.2801
55.0987
55.0025
54.9784
55.0136
55.5199
55.5477
55.5021
55.5911
55.6075
55.5109
55.5668
55.3115
56.2857
55.7014
55.6982
55.7463
55.6401
55.5097
55.6176
55.6952
55.7463
55.7317
55.2439
54.8943
55.2326
55.2451
55.2381
54.7192
55.2945
55.2689
55.1181
55.1103
55.2889
55.5502
55.4130
55.6182
55.5484
55.9722
55.4346
56.1359
56.2790
55.1287
55.6625
55.6176
55.7449
55.7035
55.3084
55.3057
55.3617
55.4413
55.5763
55.4347
55.4627
55.8285
55.6294
56.0403
55.7773
55.4811
55.6903
55.9980
55.8927
55.8416
56.2322
55.6221
56.1281
55.8825
56.3333
56.3998
56.5369
56.6481
57.0684
56.6079
56.6755
57.0195
56.5346
56.3722
56.7392
56.7178
56.6635
56.4931
56.5196
56.3868
56.9388
57.1441
56.6790
56.9544
57.0568
57.0258
57.5001
56.8710
56.9506
57.0815
56.9003
57.0713
57.1047
57.0853
57.0123
57.9179
57.8535
57.6802
57.7978
57.3719
57.7461
57.9259
58.3423
57.8024
57.8263
57.8823
57.5453
57.6629
57.5917
57.4759
57.8095
57.6865
58.0026
57.6713
57.9568
56.9524
57.0283
57.2917
57.5191
57.4652
57.5662
57.4391
57.5419
57.6283
57.4694
57.6135
57.7922
57.4082
57.3629
57.4166
57.1391
57.3081
57.3488
57.5688
57.3835
57.8374
57.1992
57.4499
57.1538
58.4032
58.5743
57.3091
57.6549
57.2872
57.4691
57.6584
57.5954
57.6555
57.4094
57.4923
57.7780
57.7431
57.6195
57.2774
57.6231
57.8843
57.7737
57.7246
57.8337
57.9052
57.8381
58.2452
58.1093
58.7288
58.5091
54.6326
54.7442
54.4420
54.5955
54.5339
54.8236
54.5622
54.7018
54.8742
55.0597
55.4043
55.2637
55.1328
55.4329
55.4931
55.6695
55.4815
55.4646
55.0415
55.8076
55.3060
56.0272
56.1367
55.9379
55.8590
55.4799
55.3221
56.0490
56.6859
56.2818
56.6556
56.8102
56.8841
56.6806
56.8183
56.6130
56.1642
56.2597
56.1892
56.4560
57.1448
56.7955
57.1541
56.9491
57.1426
56.9097
58.0882
60.7963
60.6778
60.0121
57.8926
58.5304
57.8266
57.8903
58.2081
58.2308
57.9826
58.4808
58.5484
58.3356
58.6964
58.5726
58.5228
58.9414
58.5202
58.9664
58.7254
58.6122
58.8613
58.8679
59.0444
59.2203
58.8185
59.3137
59.2255
59.1466
59.3514
58.9080
59.3508
59.0345
58.8701
58.8943
58.6457
58.5481
58.4962
59.0512
58.9377
58.9585
59.1058
59.0036
59.2568
60.1953
58.8634
59.2745
59.1183
59.6204
59.6707
59.2307
59.5263
59.7658
59.5207
59.5084
59.6260
59.4625
59.7418
59.8219
60.1542
59.7663
60.0866
60.1402
59.9572
60.0810
60.3408
60.0331
59.9914
60.3127
60.7320
60.5397
60.9671
60.8019
60.6943
60.4257
60.6729
60.9746
60.9217
60.5827
61.2030
60.8182
60.9052
61.2253
61.6392
60.5051
61.2410
61.5551
62.3348
62.6689
62.5031
62.4712
61.9810
62.5701
62.0583
62.3745
62.2224
61.6100
62.7428
60.9781
61.0017
61.2633
61.2472
61.5840
62.0791
61.3779
62.4208
62.4731
62.0796
63.6882
63.8194
63.5750
63.3405
63.9125
64.5841
64.3291
64.3168
64.1459
63.7823
63.8282
64.0829
63.9660
64.3952
64.6159
62.9392
62.3509
63.9070
64.2264
64.4239
64.4293
62.2983
62.7465
62.7367
62.1814
63.7243
63.8746
62.2079
63.2540
63.0783
63.1891
61.2981
61.9916
62.0875
61.8489
62.0108
62.1747
62.2112
61.5378
61.7892
60.3731
60.6261
60.8991
60.7568
60.7575
60.8738
61.0040
61.0998
61.2868
60.3367
59.8429
60.4446
60.2048
59.4729
60.0839
59.8974
60.0248
60.4849
60.0189
58.5828
59.2036
57.5330
55.4010
55.5258
55.6739
55.7386
56.1704
56.3188
56.1322
55.8404
56.3055
56.3076
56.3858
56.0854
55.8405
55.8873
57.2596
57.4663
55.9469
57.1347
56.1615
54.8143
54.0441
53.8947
54.0993
54.1217
54.2531
54.0216
54.2925
54.2480
54.3578
54.3775
54.4050
54.4237
54.0303
54.4724
54.5659
54.4189
54.6532
54.6023
54.6367
54.5522
54.8789
54.6976
54.6926
54.9076
54.7752
55.0678
54.8197
54.7001
55.0689
54.8105
55.0099
55.3657
55.1725
55.1575
57.1649
57.2015
56.6401
57.2161
57.0743
57.0982
57.2341
57.1946
57.3173
57.0784
56.9062
57.0557
57.4080
57.2074
57.2323
57.2551
57.2861
57.3172
57.3594
57.6457
57.6245
57.3794
57.6763
57.3774
57.5077
57.4594
57.6510
57.6340
57.5262
57.5606
57.8873
57.9168
57.8977
57.6579
57.4485
57.9867
57.7531
58.0254
57.6946
57.8739
57.9559
58.3290
58.3786
58.0543
58.3704
58.5211
58.5666
58.4897
58.4994
58.6203
58.6167
58.6253
58.6071
58.7708
58.5096
59.0127
58.7673
58.7656
58.7039
58.7029
58.7504
58.6150
59.1099
58.8845
58.9108
59.2882
59.1692
58.9457
59.2891
59.3194
59.1929
58.9637
58.6862
59.0332
59.3204
59.0815
59.3785
58.8807
58.8580
58.8879
59.5664
58.9737
58.9771
59.2678
59.0377
58.9106
58.9638
59.0197
59.0490
58.8191
59.1130
59.7955
59.9241
61.1210
61.1005
61.2948
61.0766
61.0839
61.3521
61.0974
61.3345
59.4068
60.3668
60.2126
59.9427
59.7807
59.5670
59.9557
59.9427
59.5876
59.4306
59.9251
59.7338
59.7572
60.0102
60.1186
60.1558
60.4942
59.8794
60.6177
59.9628
60.1567
59.8515
59.4551
59.5767
59.6863
59.5298
59.5402
59.2112
59.6211
58.8473
58.9658
59.2578
58.6860
59.0710
59.0230
59.2611
59.1298
60.0651
59.4785
59.3358
59.5926
60.1752
59.6485
59.9474
59.9280
59.9501
59.8620
59.7349
60.1732
59.6450
59.5316
59.3433
58.9929
59.6067
59.9091
60.3002
60.0904
60.1275
60.4823
60.2838
59.0175
59.4424
60.0912
59.6512
59.2240
59.6911
59.7734
59.3353
59.2970
58.9342
59.4728
59.6232
59.5372
59.8859
59.8839
59.2869
59.8597
59.7721
60.0644
59.8031
59.4191
59.1063
59.0133
58.6652
58.8580
58.8832
59.2020
59.1853
59.2326
59.2107
59.0396
59.0841
59.0240
59.0219
59.2480
59.1372
58.8469
58.7080
58.6327
58.4200
58.1531
58.2078
58.1552
58.0904
58.0794
58.2355
57.9950
57.8341
58.0574
58.0973
58.0229
58.2417
58.1571
58.4924
58.4488
57.4832
57.3656
57.2651
56.8248
55.9538
56.9449
57.3931
59.0034
57.7406
58.2828
58.2509
58.7033
59.3740
59.1730
59.1475
59.2671
59.1222
59.1570
59.2508
58.3648
58.3644
58.2654
58.1866
57.1508
57.1613
57.1508
57.1628
57.1742
57.0370
57.0369
57.0426
57.0369
57.0401
57.0435
57.0440
56.4906
56.2818
56.5602
56.5832
56.5928
56.6468
57.0443
57.0402
58.6003
58.8548
58.7382
58.7409
58.3389
58.3854
58.4824
58.4833
58.4714
58.6613
58.6976
58.5716
58.7727
58.7753
59.9481
64.9893
60.7148
60.1619
60.2580
59.0864
59.0854
59.1094
59.0616
59.1900
59.2197
61.0886
63.2839
62.3876
63.2838
62.2059
62.2439
63.2791
62.2978
65.3006
66.3081
65.3517
66.2757
66.2716
66.2778
66.2780
66.2739
66.2756
66.2762
66.3573
66.3956
66.4408
66.4753
66.4689
66.5438
66.4958
66.5414
66.5363
66.5258
66.6035
66.6477
66.4932
66.4944
66.5436
66.4213
66.4233
66.4648
66.4915
66.5976
66.6289
66.0834
66.0851
65.9594
65.9936
66.0376
65.9875
66.1122
66.0911
66.1723
66.1536
65.8753
65.9991
66.3169
66.4362
66.4266
66.4832
66.5609
66.6421
66.7126
66.9207
66.9628
67.0173
67.1939
67.0659
67.8388
67.3712
67.3929
68.1039
68.0319
67.6551
67.5273
66.8858
66.6789
67.5343
67.2390
68.3615
68.0365
68.0143
68.3997
65.9082
68.0756
68.3172
68.1641
68.0454
68.6512
68.4782