Povijesni nikaragvanska zlatna kordoba / slovenski tolar

Povijest dnevnih stopa NIO /SIT od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 nikaragvanska zlatna kordoba = 12.9241 slovenski tolar

Minimalni na

1 nikaragvanska zlatna kordoba = 5.5600 slovenski tolar

povijest Cijena SIT / NIO

Date NIO/SIT
6.0667
6.1010
6.1344
5.9983
6.0673
6.0127
5.9719
5.9553
5.9961
6.0052
6.0428
6.0484
6.0800
6.0327
6.0100
5.9854
5.9720
5.9160
5.9322
5.9948
6.0769
6.0384
5.9575
5.9735
6.1127
6.1050
6.1689
6.1359
6.1970
6.1929
6.2497
6.1861
6.1217
6.1014
6.0646
6.0492
6.0142
6.0055
5.9575
5.9565
5.9277
5.8317
5.9641
6.0031
6.0102
6.0032
6.0889
6.1280
6.1208
6.0642
6.0327
5.9561
5.9815
5.9441
6.0016
6.1102
6.1441
6.1910
6.1380
6.0883
6.1232
6.0461
6.0475
6.0554
6.1238
6.1471
6.1774
6.1908
6.2298
6.2550
6.4322
6.4953
6.4494
6.6454
6.7304
6.7442
6.7650
6.8609
6.7693
6.9310
6.6505
6.5808
6.6986
6.6564
6.7098
6.5672
6.5514
6.5046
6.5395
6.5869
6.6411
6.4072
6.3159
6.3510
6.4227
6.2549
6.2074
6.2633
6.4120
6.3341
6.3675
6.2503
6.0813
5.9752
6.1379
6.0228
5.9767
5.9770
5.8766
6.0181
5.9685
5.9241
5.9570
5.9902
5.9723
6.0017
6.0276
6.0293
6.0232
6.0500
5.9834
5.8727
5.8657
5.8596
5.8704
5.8911
5.8619
5.8340
5.8101
5.7790
5.7479
5.7851
5.8113
5.7946
5.8154
5.7475
5.7690
5.8288
5.7698
5.7833
5.7492
5.7391
5.6387
5.6021
5.5682
5.5931
5.6299
5.6345
5.6757
5.6650
5.6887
5.7508
5.8172
5.8169
5.7412
5.7916
5.6781
5.6332
5.6568
5.6879
5.6918
5.6438
5.6925
5.6436
5.5992
5.6224
5.6176
5.6599
5.6801
5.7597
5.8058
5.8044
5.7819
5.9145
5.8311
5.8512
5.8233
5.8580
5.9041
5.8623
5.8156
5.8080
5.7638
5.8291
5.8164
5.8719
5.8540
5.8983
6.0388
6.0950
6.1264
6.2583
6.1499
6.2164
6.2374
6.3420
6.5147
6.4930
6.5680
6.4994
6.5135
6.4867
6.4912
6.5076
6.4212
6.5944
6.2909
6.1962
6.3420
6.5105
6.5225
6.4765
6.4219
6.4067
6.3580
6.3560
6.3146
6.3134
6.3764
6.3205
6.3921
6.4048
6.4369
6.4147
6.4396
6.3561
6.4030
6.4011
6.4715
6.5075
6.5384
6.4901
6.4964
6.4758
6.5221
6.4326
6.4514
6.3719
6.3598
6.4757
6.4432
6.4150
6.4516
6.3994
6.3432
6.4475
6.3386
6.4672
6.5025
6.5026
6.4846
6.4931
6.4888
6.4604
6.4475
6.4792
6.5069
6.4431
6.4152
6.4768
6.4404
6.4284
6.4444
6.4834
6.4041
6.4373
6.4698
6.4072
6.4334
6.4236
6.4753
6.5125
6.5131
6.5098
6.5363
6.4866
6.6059
6.5116
6.5332
6.5078
6.4372
6.4938
6.4367
6.3626
6.4136
6.4650
6.4606
6.4291
6.5575
6.5785
6.5052
6.4351
6.4480
6.4663
6.4424
6.5057
6.4685
6.5164
6.4399
6.4788
6.5490
6.4689
6.4124
6.4284
6.3389
6.2892
6.2026
6.2653
6.2410
6.1578
6.2397
6.2402
6.2492
6.2130
6.2543
6.2190
6.2229
6.3089
6.3063
6.4871
6.4893
6.5623
6.6027
6.5887
6.5558
6.5391
6.6108
6.6887
6.6323
6.7057
6.7319
6.7207
6.6631
6.5959
6.5994
6.7012
6.7269
6.7742
6.7635
6.7639
6.7644
6.8488
6.9676
7.0000
7.0511
7.1622
7.2209
7.1495
7.1564
7.2168
7.1674
7.3039
7.3690
7.3781
7.4261
7.5764
7.6294
7.5932
7.4445
7.5549
7.6028
7.6538
7.6489
7.6440
7.6294
7.5501
7.5980
7.5811
7.6832
7.7604
7.7755
7.8186
7.8263
7.7604
7.7629
7.7079
7.7503
7.6221
7.4445
7.5240
7.5811
7.5122
7.3940
7.3600
7.3781
7.4261
7.3781
7.4284
7.4215
7.3758
7.4585
7.5264
7.4911
7.6246
7.5552
7.5653
7.5293
7.6072
7.4360
7.4293
7.4604
7.5390
7.4839
7.4046
7.3539
7.3788
7.5450
7.5152
7.4612
7.4644
7.5912
7.5129
7.6486
7.7415
7.7594
7.6544
7.5904
7.6293
7.8862
7.9092
7.8593
7.8956
7.9055
7.8474
7.9279
7.8410
7.9255
8.2401
8.1783
8.1190
10.2467
10.1419
10.0664
10.2193
10.5407
10.4998
10.5899
10.5890
10.7700
10.7872
10.7292
10.8056
10.7778
10.8467
10.8153
10.8440
10.8999
10.8030
10.9582
10.8496
10.9231
11.0448
11.1351
10.9406
10.8975
11.0991
11.0879
10.9682
10.7027
10.8675
10.7892
10.8176
10.9087
11.3051
11.8054
11.7625
11.8708
11.6583
11.8820
11.8240
11.9831
11.9083
11.9841
11.9218
11.7777
11.6274
11.7899
12.0612
12.5304
12.0222
12.0889
12.0123
11.9795
12.0666
12.1324
12.0150
11.8292
12.2255
12.1663
11.9645
12.2231
11.9469
11.8589
11.9224
11.5013
11.7781
11.9773
11.6756
11.8581
11.9955
12.1449
12.1342
12.1329
12.2863
12.0844
12.0491
12.1494
11.9586
11.7399
11.6807
11.6391
11.4451
11.4284
11.3229
11.2898
11.3458
11.4539
11.1861
11.0443
11.1791
11.1352
11.3015
11.3884
11.5743
11.3498
11.3455
11.3192
11.2838
10.9721
10.8774
11.0447
11.1339
11.0462
11.1796
11.3916
11.4769
11.5145
11.6807
11.6537
11.9265
12.0564
12.1501
12.1706
12.3174
12.2485
12.4486
12.4794
12.3753
12.1938
12.5138
12.5750
12.4521
12.4118
12.4114
12.3546
12.4335
12.4227
12.4015
12.4527
12.4658
12.7227
12.7185
12.7441
12.8008
12.5092
12.5729
12.6089
12.3733
12.3837
12.4138