Historyczny cordoba nikaraguańska / tolar słoweński
Historia stawek dziennych NIO /SIT ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 11.1528 tolar słoweński
minimum na
1 cordoba nikaraguańska = 5.4266 tolar słoweński
| Date | NIO/SIT |
|---|---|
| 5.7045 | |
| 5.7432 | |
| 5.7050 | |
| 5.7113 | |
| 5.6965 | |
| 5.6170 | |
| 5.6633 | |
| 5.5959 | |
| 5.5962 | |
| 5.5934 | |
| 5.5332 | |
| 5.5745 | |
| 5.5429 | |
| 5.5306 | |
| 5.5431 | |
| 5.6532 | |
| 5.6749 | |
| 5.6197 | |
| 5.6694 | |
| 5.6108 | |
| 5.5699 | |
| 5.5362 | |
| 5.4937 | |
| 5.4839 | |
| 5.5219 | |
| 5.4930 | |
| 5.5968 | |
| 5.5774 | |
| 5.5596 | |
| 5.5328 | |
| 5.5366 | |
| 5.5416 | |
| 5.5942 | |
| 5.6040 | |
| 5.6535 | |
| 5.6201 | |
| 5.6323 | |
| 5.6568 | |
| 5.5904 | |
| 5.5884 | |
| 5.6261 | |
| 5.5733 | |
| 5.5604 | |
| 5.5244 | |
| 5.5419 | |
| 5.5520 | |
| 5.5612 | |
| 5.6083 | |
| 5.5843 | |
| 5.6036 | |
| 5.6272 | |
| 5.6168 | |
| 5.5750 | |
| 5.5820 | |
| 5.5473 | |
| 5.5287 | |
| 5.6190 | |
| 5.6813 | |
| 5.7006 | |
| 5.6895 | |
| 5.7179 | |
| 5.7974 | |
| 5.8785 | |
| 5.7395 | |
| 5.7067 | |
| 5.6595 | |
| 5.7438 | |
| 5.9627 | |
| 6.0202 | |
| 6.0291 | |
| 5.9660 | |
| 6.0091 | |
| 6.2184 | |
| 6.2289 | |
| 6.2107 | |
| 6.3216 | |
| 6.3136 | |
| 6.2419 | |
| 6.2452 | |
| 6.3493 | |
| 6.2663 | |
| 6.2618 | |
| 6.2516 | |
| 6.1949 | |
| 6.1608 | |
| 6.2054 | |
| 6.2347 | |
| 6.1540 | |
| 6.1057 | |
| 5.9879 | |
| 6.0214 | |
| 6.0244 | |
| 5.9671 | |
| 5.9390 | |
| 5.8480 | |
| 5.8635 | |
| 5.8513 | |
| 5.8971 | |
| 5.8814 | |
| 5.8275 | |
| 5.8691 | |
| 5.9495 | |
| 5.9432 | |
| 6.0152 | |
| 5.9771 | |
| 5.9719 | |
| 6.0097 | |
| 6.0626 | |
| 6.0667 | |
| 6.0633 | |
| 6.0552 | |
| 5.9755 | |
| 5.9929 | |
| 5.9893 | |
| 6.0336 | |
| 6.0494 | |
| 6.0624 | |
| 6.1010 | |
| 6.1344 | |
| 5.9983 | |
| 6.0673 | |
| 6.0127 | |
| 5.9719 | |
| 5.9553 | |
| 5.9961 | |
| 6.0052 | |
| 6.0428 | |
| 6.0484 | |
| 6.0800 | |
| 6.0327 | |
| 6.0100 | |
| 5.9854 | |
| 5.9720 | |
| 5.9160 | |
| 5.9322 | |
| 5.9948 | |
| 6.0769 | |
| 6.0384 | |
| 5.9575 | |
| 5.9735 | |
| 6.1127 | |
| 6.1050 | |
| 6.1689 | |
| 6.1359 | |
| 6.1970 | |
| 6.1929 | |
| 6.2497 | |
| 6.1861 | |
| 6.1217 | |
| 6.1014 | |
| 6.0646 | |
| 6.0492 | |
| 6.0142 | |
| 6.0055 | |
| 5.9575 | |
| 5.9565 | |
| 5.9277 | |
| 5.8317 | |
| 5.9641 | |
| 6.0031 | |
| 6.0102 | |
| 6.0032 | |
| 6.0889 | |
| 6.1280 | |
| 6.1208 | |
| 6.0642 | |
| 6.0327 | |
| 5.9561 | |
| 5.9815 | |
| 5.9441 | |
| 6.0016 | |
| 6.1102 | |
| 6.1441 | |
| 6.1910 | |
| 6.1380 | |
| 6.0883 | |
| 6.1232 | |
| 6.0461 | |
| 6.0475 | |
| 6.0554 | |
| 6.1238 | |
| 6.1471 | |
| 6.1774 | |
| 6.1908 | |
| 6.2298 | |
| 6.2550 | |
| 6.4322 | |
| 6.4953 | |
| 6.4494 | |
| 6.6454 | |
| 6.7304 | |
| 6.7442 | |
| 6.7650 | |
| 6.8609 | |
| 6.7693 | |
| 6.9310 | |
| 6.6505 | |
| 6.5808 | |
| 6.6986 | |
| 6.6564 | |
| 6.7098 | |
| 6.5672 | |
| 6.5514 | |
| 6.5046 | |
| 6.5395 | |
| 6.5869 | |
| 6.6411 | |
| 6.4072 | |
| 6.3159 | |
| 6.3510 | |
| 6.4227 | |
| 6.2549 | |
| 6.2074 | |
| 6.2633 | |
| 6.4120 | |
| 6.3341 | |
| 6.3675 | |
| 6.2503 | |
| 6.0813 | |
| 5.9752 | |
| 6.1379 | |
| 6.0228 | |
| 5.9767 | |
| 5.9770 | |
| 5.8766 | |
| 6.0181 | |
| 5.9685 | |
| 5.9241 | |
| 5.9570 | |
| 5.9902 | |
| 5.9723 | |
| 6.0017 | |
| 6.0276 | |
| 6.0293 | |
| 6.0232 | |
| 6.0500 | |
| 5.9834 | |
| 5.8727 | |
| 5.8657 | |
| 5.8596 | |
| 5.8704 | |
| 5.8911 | |
| 5.8619 | |
| 5.8340 | |
| 5.8101 | |
| 5.7790 | |
| 5.7479 | |
| 5.7851 | |
| 5.8113 | |
| 5.7946 | |
| 5.8154 | |
| 5.7475 | |
| 5.7690 | |
| 5.8288 | |
| 5.7698 | |
| 5.7833 | |
| 5.7492 | |
| 5.7391 | |
| 5.6387 | |
| 5.6021 | |
| 5.5682 | |
| 5.5931 | |
| 5.6299 | |
| 5.6345 | |
| 5.6757 | |
| 5.6650 | |
| 5.6887 | |
| 5.7508 | |
| 5.8172 | |
| 5.8169 | |
| 5.7412 | |
| 5.7916 | |
| 5.6781 | |
| 5.6332 | |
| 5.6568 | |
| 5.6879 | |
| 5.6918 | |
| 5.6438 | |
| 5.6925 | |
| 5.6436 | |
| 5.5992 | |
| 5.6224 | |
| 5.6176 | |
| 5.6599 | |
| 5.6801 | |
| 5.7597 | |
| 5.8058 | |
| 5.8044 | |
| 5.7819 | |
| 5.9145 | |
| 5.8311 | |
| 5.8512 | |
| 5.8233 | |
| 5.8580 | |
| 5.9041 | |
| 5.8623 | |
| 5.8156 | |
| 5.8080 | |
| 5.7638 | |
| 5.8291 | |
| 5.8164 | |
| 5.8719 | |
| 5.8540 | |
| 5.8983 | |
| 6.0388 | |
| 6.0950 | |
| 6.1264 | |
| 6.2583 | |
| 6.1499 | |
| 6.2164 | |
| 6.2374 | |
| 6.3420 | |
| 6.5147 | |
| 6.4930 | |
| 6.5680 | |
| 6.4994 | |
| 6.5135 | |
| 6.4867 | |
| 6.4912 | |
| 6.5076 | |
| 6.4212 | |
| 6.5944 | |
| 6.2909 | |
| 6.1962 | |
| 6.3420 | |
| 6.5105 | |
| 6.5225 | |
| 6.4765 | |
| 6.4219 | |
| 6.4067 | |
| 6.3580 | |
| 6.3560 | |
| 6.3146 | |
| 6.3134 | |
| 6.3764 | |
| 6.3205 | |
| 6.3921 | |
| 6.4048 | |
| 6.4369 | |
| 6.4147 | |
| 6.4396 | |
| 6.3561 | |
| 6.4030 | |
| 6.4011 | |
| 6.4715 | |
| 6.5075 | |
| 6.5384 | |
| 6.4901 | |
| 6.4964 | |
| 6.4758 | |
| 6.5221 | |
| 6.4326 | |
| 6.4514 | |
| 6.3719 | |
| 6.3598 | |
| 6.4757 | |
| 6.4432 | |
| 6.4150 | |
| 6.4516 | |
| 6.3994 | |
| 6.3432 | |
| 6.4475 | |
| 6.3386 | |
| 6.4672 | |
| 6.5025 | |
| 6.5026 | |
| 6.4846 | |
| 6.4931 | |
| 6.4888 | |
| 6.4604 | |
| 6.4475 | |
| 6.4792 | |
| 6.5069 | |
| 6.4431 | |
| 6.4152 | |
| 6.4768 | |
| 6.4404 | |
| 6.4284 | |
| 6.4444 | |
| 6.4834 | |
| 6.4041 | |
| 6.4373 | |
| 6.4698 | |
| 6.4072 | |
| 6.4334 | |
| 6.4236 | |
| 6.4753 | |
| 6.5125 | |
| 6.5131 | |
| 6.5098 | |
| 6.5363 | |
| 6.4866 | |
| 6.6059 | |
| 6.5116 | |
| 6.5332 | |
| 6.5078 | |
| 6.4372 | |
| 6.4938 | |
| 6.4367 | |
| 6.3626 | |
| 6.4136 | |
| 6.4650 | |
| 6.4606 | |
| 6.4291 | |
| 6.5575 | |
| 6.5785 | |
| 6.5052 | |
| 6.4351 | |
| 6.4480 | |
| 6.4663 | |
| 6.4424 | |
| 6.5057 | |
| 6.4685 | |
| 6.5164 | |
| 6.4399 | |
| 6.4788 | |
| 6.5490 | |
| 6.4689 | |
| 6.4124 | |
| 6.4284 | |
| 6.3389 | |
| 6.2892 | |
| 6.2026 | |
| 6.2653 | |
| 6.2410 | |
| 6.1578 | |
| 6.2397 | |
| 6.2402 | |
| 6.2492 | |
| 6.2130 | |
| 6.2543 | |
| 6.2190 | |
| 6.2229 | |
| 6.3089 | |
| 6.3063 | |
| 6.4871 | |
| 6.4893 | |
| 6.5623 | |
| 6.6027 | |
| 6.5887 | |
| 6.5558 | |
| 6.5391 | |
| 6.6108 | |
| 6.6887 | |
| 6.6323 | |
| 6.7057 | |
| 6.7319 | |
| 6.7207 | |
| 6.6631 | |
| 6.5959 | |
| 6.5994 | |
| 6.7012 | |
| 6.7269 | |
| 6.7742 | |
| 6.7635 | |
| 6.7639 | |
| 6.7644 | |
| 6.8488 | |
| 6.9676 | |
| 7.0000 | |
| 7.0511 | |
| 7.1622 | |
| 7.2209 | |
| 7.1495 | |
| 7.1564 | |
| 7.2168 | |
| 7.1674 | |
| 7.3039 | |
| 7.3690 | |
| 7.3781 | |
| 7.4261 | |
| 7.5764 | |
| 7.6294 | |
| 7.5932 | |
| 7.4445 | |
| 7.5549 | |
| 7.6028 | |
| 7.6538 | |
| 7.6489 | |
| 7.6440 | |
| 7.6294 | |
| 7.5501 | |
| 7.5980 | |
| 7.5811 | |
| 7.6832 | |
| 7.7604 | |
| 7.7755 | |
| 7.8186 | |
| 7.8263 | |
| 7.7604 | |
| 7.7629 | |
| 7.7079 | |
| 7.7503 | |
| 7.6221 | |
| 7.4445 | |
| 7.5240 | |
| 7.5811 | |
| 7.5122 | |
| 7.3940 | |
| 7.3600 | |
| 7.3781 | |
| 7.4261 | |
| 7.3781 | |
| 7.4284 | |
| 7.4215 | |
| 7.3758 | |
| 7.4585 | |
| 7.5264 | |
| 7.4911 | |
| 7.6246 | |
| 7.5552 | |
| 7.5653 | |
| 7.5293 | |
| 7.6072 | |
| 7.4360 | |
| 7.4293 | |
| 7.4604 | |
| 7.5390 | |
| 7.4839 | |
| 7.4046 | |
| 7.3539 | |
| 7.3788 | |
| 7.5450 | |
| 7.5152 | |
| 7.4612 | |
| 7.4644 | |
| 7.5912 | |
| 7.5129 | |
| 7.6486 | |
| 7.7415 | |
| 7.7594 | |
| 7.6544 | |
| 7.5904 | |
| 7.6293 | |
| 7.8862 | |
| 7.9092 | |
| 7.8593 | |
| 7.8956 | |
| 7.9055 | |
| 7.8474 | |
| 7.9279 | |
| 7.8410 | |
| 7.9255 | |
| 8.2401 | |
| 8.1783 | |
| 8.1190 | |
| 10.2467 | |
| 10.1419 | |
| 10.0664 | |
| 10.2193 | |
| 10.5407 | |
| 10.4998 | |
| 10.5899 | |
| 10.5890 | |
| 10.7700 | |
| 10.7872 | |
| 10.7292 | |
| 10.8056 | |
| 10.7778 | |
| 10.8467 | |
| 10.8153 | |
| 10.8440 | |
| 10.8999 | |
| 10.8030 | |
| 10.9582 | |
| 10.8496 | |
| 10.9231 | |
| 11.0448 | |
| 11.1351 | |
| 10.9406 | |
| 10.8975 | |
| 11.0991 | |
| 11.0879 | |
| 10.9682 |