Ιστορία των ημερήσιων τιμών NIO /SIT από Τρίτη, 25 Ιουλίου 2006.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 11.0736 τόλαρ Σλοβενίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 5.4266 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / NIO
| Date | NIO/SIT |
| | 5.6020 |
| | 5.5775 |
| | 5.5823 |
| | 5.6216 |
| | 5.6392 |
| | 5.6526 |
| | 5.7365 |
| | 5.7045 |
| | 5.7432 |
| | 5.7050 |
| | 5.7113 |
| | 5.6965 |
| | 5.6170 |
| | 5.6633 |
| | 5.5959 |
| | 5.5962 |
| | 5.5934 |
| | 5.5332 |
| | 5.5745 |
| | 5.5429 |
| | 5.5306 |
| | 5.5431 |
| | 5.6532 |
| | 5.6749 |
| | 5.6197 |
| | 5.6694 |
| | 5.6108 |
| | 5.5699 |
| | 5.5362 |
| | 5.4937 |
| | 5.4839 |
| | 5.5219 |
| | 5.4930 |
| | 5.5968 |
| | 5.5774 |
| | 5.5596 |
| | 5.5328 |
| | 5.5366 |
| | 5.5416 |
| | 5.5942 |
| | 5.6040 |
| | 5.6535 |
| | 5.6201 |
| | 5.6323 |
| | 5.6568 |
| | 5.5904 |
| | 5.5884 |
| | 5.6261 |
| | 5.5733 |
| | 5.5604 |
| | 5.5244 |
| | 5.5419 |
| | 5.5520 |
| | 5.5612 |
| | 5.6083 |
| | 5.5843 |
| | 5.6036 |
| | 5.6272 |
| | 5.6168 |
| | 5.5750 |
| | 5.5820 |
| | 5.5473 |
| | 5.5287 |
| | 5.6190 |
| | 5.6813 |
| | 5.7006 |
| | 5.6895 |
| | 5.7179 |
| | 5.7974 |
| | 5.8785 |
| | 5.7395 |
| | 5.7067 |
| | 5.6595 |
| | 5.7438 |
| | 5.9627 |
| | 6.0202 |
| | 6.0291 |
| | 5.9660 |
| | 6.0091 |
| | 6.2184 |
| | 6.2289 |
| | 6.2107 |
| | 6.3216 |
| | 6.3136 |
| | 6.2419 |
| | 6.2452 |
| | 6.3493 |
| | 6.2663 |
| | 6.2618 |
| | 6.2516 |
| | 6.1949 |
| | 6.1608 |
| | 6.2054 |
| | 6.2347 |
| | 6.1540 |
| | 6.1057 |
| | 5.9879 |
| | 6.0214 |
| | 6.0244 |
| | 5.9671 |
| | 5.9390 |
| | 5.8480 |
| | 5.8635 |
| | 5.8513 |
| | 5.8971 |
| | 5.8814 |
| | 5.8275 |
| | 5.8691 |
| | 5.9495 |
| | 5.9432 |
| | 6.0152 |
| | 5.9771 |
| | 5.9719 |
| | 6.0097 |
| | 6.0626 |
| | 6.0667 |
| | 6.0633 |
| | 6.0552 |
| | 5.9755 |
| | 5.9929 |
| | 5.9893 |
| | 6.0336 |
| | 6.0494 |
| | 6.0624 |
| | 6.1010 |
| | 6.1344 |
| | 5.9983 |
| | 6.0673 |
| | 6.0127 |
| | 5.9719 |
| | 5.9553 |
| | 5.9961 |
| | 6.0052 |
| | 6.0428 |
| | 6.0484 |
| | 6.0800 |
| | 6.0327 |
| | 6.0100 |
| | 5.9854 |
| | 5.9720 |
| | 5.9160 |
| | 5.9322 |
| | 5.9948 |
| | 6.0769 |
| | 6.0384 |
| | 5.9575 |
| | 5.9735 |
| | 6.1127 |
| | 6.1050 |
| | 6.1689 |
| | 6.1359 |
| | 6.1970 |
| | 6.1929 |
| | 6.2497 |
| | 6.1861 |
| | 6.1217 |
| | 6.1014 |
| | 6.0646 |
| | 6.0492 |
| | 6.0142 |
| | 6.0055 |
| | 5.9575 |
| | 5.9565 |
| | 5.9277 |
| | 5.8317 |
| | 5.9641 |
| | 6.0031 |
| | 6.0102 |
| | 6.0032 |
| | 6.0889 |
| | 6.1280 |
| | 6.1208 |
| | 6.0642 |
| | 6.0327 |
| | 5.9561 |
| | 5.9815 |
| | 5.9441 |
| | 6.0016 |
| | 6.1102 |
| | 6.1441 |
| | 6.1910 |
| | 6.1380 |
| | 6.0883 |
| | 6.1232 |
| | 6.0461 |
| | 6.0475 |
| | 6.0554 |
| | 6.1238 |
| | 6.1471 |
| | 6.1774 |
| | 6.1908 |
| | 6.2298 |
| | 6.2550 |
| | 6.4322 |
| | 6.4953 |
| | 6.4494 |
| | 6.6454 |
| | 6.7304 |
| | 6.7442 |
| | 6.7650 |
| | 6.8609 |
| | 6.7693 |
| | 6.9310 |
| | 6.6505 |
| | 6.5808 |
| | 6.6986 |
| | 6.6564 |
| | 6.7098 |
| | 6.5672 |
| | 6.5514 |
| | 6.5046 |
| | 6.5395 |
| | 6.5869 |
| | 6.6411 |
| | 6.4072 |
| | 6.3159 |
| | 6.3510 |
| | 6.4227 |
| | 6.2549 |
| | 6.2074 |
| | 6.2633 |
| | 6.4120 |
| | 6.3341 |
| | 6.3675 |
| | 6.2503 |
| | 6.0813 |
| | 5.9752 |
| | 6.1379 |
| | 6.0228 |
| | 5.9767 |
| | 5.9770 |
| | 5.8766 |
| | 6.0181 |
| | 5.9685 |
| | 5.9241 |
| | 5.9570 |
| | 5.9902 |
| | 5.9723 |
| | 6.0017 |
| | 6.0276 |
| | 6.0293 |
| | 6.0232 |
| | 6.0500 |
| | 5.9834 |
| | 5.8727 |
| | 5.8657 |
| | 5.8596 |
| | 5.8704 |
| | 5.8911 |
| | 5.8619 |
| | 5.8340 |
| | 5.8101 |
| | 5.7790 |
| | 5.7479 |
| | 5.7851 |
| | 5.8113 |
| | 5.7946 |
| | 5.8154 |
| | 5.7475 |
| | 5.7690 |
| | 5.8288 |
| | 5.7698 |
| | 5.7833 |
| | 5.7492 |
| | 5.7391 |
| | 5.6387 |
| | 5.6021 |
| | 5.5682 |
| | 5.5931 |
| | 5.6299 |
| | 5.6345 |
| | 5.6757 |
| | 5.6650 |
| | 5.6887 |
| | 5.7508 |
| | 5.8172 |
| | 5.8169 |
| | 5.7412 |
| | 5.7916 |
| | 5.6781 |
| | 5.6332 |
| | 5.6568 |
| | 5.6879 |
| | 5.6918 |
| | 5.6438 |
| | 5.6925 |
| | 5.6436 |
| | 5.5992 |
| | 5.6224 |
| | 5.6176 |
| | 5.6599 |
| | 5.6801 |
| | 5.7597 |
| | 5.8058 |
| | 5.8044 |
| | 5.7819 |
| | 5.9145 |
| | 5.8311 |
| | 5.8512 |
| | 5.8233 |
| | 5.8580 |
| | 5.9041 |
| | 5.8623 |
| | 5.8156 |
| | 5.8080 |
| | 5.7638 |
| | 5.8291 |
| | 5.8164 |
| | 5.8719 |
| | 5.8540 |
| | 5.8983 |
| | 6.0388 |
| | 6.0950 |
| | 6.1264 |
| | 6.2583 |
| | 6.1499 |
| | 6.2164 |
| | 6.2374 |
| | 6.3420 |
| | 6.5147 |
| | 6.4930 |
| | 6.5680 |
| | 6.4994 |
| | 6.5135 |
| | 6.4867 |
| | 6.4912 |
| | 6.5076 |
| | 6.4212 |
| | 6.5944 |
| | 6.2909 |
| | 6.1962 |
| | 6.3420 |
| | 6.5105 |
| | 6.5225 |
| | 6.4765 |
| | 6.4219 |
| | 6.4067 |
| | 6.3580 |
| | 6.3560 |
| | 6.3146 |
| | 6.3134 |
| | 6.3764 |
| | 6.3205 |
| | 6.3921 |
| | 6.4048 |
| | 6.4369 |
| | 6.4147 |
| | 6.4396 |
| | 6.3561 |
| | 6.4030 |
| | 6.4011 |
| | 6.4715 |
| | 6.5075 |
| | 6.5384 |
| | 6.4901 |
| | 6.4964 |
| | 6.4758 |
| | 6.5221 |
| | 6.4326 |
| | 6.4514 |
| | 6.3719 |
| | 6.3598 |
| | 6.4757 |
| | 6.4432 |
| | 6.4150 |
| | 6.4516 |
| | 6.3994 |
| | 6.3432 |
| | 6.4475 |
| | 6.3386 |
| | 6.4672 |
| | 6.5025 |
| | 6.5026 |
| | 6.4846 |
| | 6.4931 |
| | 6.4888 |
| | 6.4604 |
| | 6.4475 |
| | 6.4792 |
| | 6.5069 |
| | 6.4431 |
| | 6.4152 |
| | 6.4768 |
| | 6.4404 |
| | 6.4284 |
| | 6.4444 |
| | 6.4834 |
| | 6.4041 |
| | 6.4373 |
| | 6.4698 |
| | 6.4072 |
| | 6.4334 |
| | 6.4236 |
| | 6.4753 |
| | 6.5125 |
| | 6.5131 |
| | 6.5098 |
| | 6.5363 |
| | 6.4866 |
| | 6.6059 |
| | 6.5116 |
| | 6.5332 |
| | 6.5078 |
| | 6.4372 |
| | 6.4938 |
| | 6.4367 |
| | 6.3626 |
| | 6.4136 |
| | 6.4650 |
| | 6.4606 |
| | 6.4291 |
| | 6.5575 |
| | 6.5785 |
| | 6.5052 |
| | 6.4351 |
| | 6.4480 |
| | 6.4663 |
| | 6.4424 |
| | 6.5057 |
| | 6.4685 |
| | 6.5164 |
| | 6.4399 |
| | 6.4788 |
| | 6.5490 |
| | 6.4689 |
| | 6.4124 |
| | 6.4284 |
| | 6.3389 |
| | 6.2892 |
| | 6.2026 |
| | 6.2653 |
| | 6.2410 |
| | 6.1578 |
| | 6.2397 |
| | 6.2402 |
| | 6.2492 |
| | 6.2130 |
| | 6.2543 |
| | 6.2190 |
| | 6.2229 |
| | 6.3089 |
| | 6.3063 |
| | 6.4871 |
| | 6.4893 |
| | 6.5623 |
| | 6.6027 |
| | 6.5887 |
| | 6.5558 |
| | 6.5391 |
| | 6.6108 |
| | 6.6887 |
| | 6.6323 |
| | 6.7057 |
| | 6.7319 |
| | 6.7207 |
| | 6.6631 |
| | 6.5959 |
| | 6.5994 |
| | 6.7012 |
| | 6.7269 |
| | 6.7742 |
| | 6.7635 |
| | 6.7639 |
| | 6.7644 |
| | 6.8488 |
| | 6.9676 |
| | 7.0000 |
| | 7.0511 |
| | 7.1622 |
| | 7.2209 |
| | 7.1495 |
| | 7.1564 |
| | 7.2168 |
| | 7.1674 |
| | 7.3039 |
| | 7.3690 |
| | 7.3781 |
| | 7.4261 |
| | 7.5764 |
| | 7.6294 |
| | 7.5932 |
| | 7.4445 |
| | 7.5549 |
| | 7.6028 |
| | 7.6538 |
| | 7.6489 |
| | 7.6440 |
| | 7.6294 |
| | 7.5501 |
| | 7.5980 |
| | 7.5811 |
| | 7.6832 |
| | 7.7604 |
| | 7.7755 |
| | 7.8186 |
| | 7.8263 |
| | 7.7604 |
| | 7.7629 |
| | 7.7079 |
| | 7.7503 |
| | 7.6221 |
| | 7.4445 |
| | 7.5240 |
| | 7.5811 |
| | 7.5122 |
| | 7.3940 |
| | 7.3600 |
| | 7.3781 |
| | 7.4261 |
| | 7.3781 |
| | 7.4284 |
| | 7.4215 |
| | 7.3758 |
| | 7.4585 |
| | 7.5264 |
| | 7.4911 |
| | 7.6246 |
| | 7.5552 |
| | 7.5653 |
| | 7.5293 |
| | 7.6072 |
| | 7.4360 |
| | 7.4293 |
| | 7.4604 |
| | 7.5390 |
| | 7.4839 |
| | 7.4046 |
| | 7.3539 |
| | 7.3788 |
| | 7.5450 |
| | 7.5152 |
| | 7.4612 |
| | 7.4644 |
| | 7.5912 |
| | 7.5129 |
| | 7.6486 |
| | 7.7415 |
| | 7.7594 |
| | 7.6544 |
| | 7.5904 |
| | 7.6293 |
| | 7.8862 |
| | 7.9092 |
| | 7.8593 |
| | 7.8956 |
| | 7.9055 |
| | 7.8474 |
| | 7.9279 |
| | 7.8410 |
| | 7.9255 |
| | 8.2401 |
| | 8.1783 |
| | 8.1190 |
| | 10.2467 |
| | 10.1419 |
| | 10.0664 |
| | 10.2193 |
| | 10.5407 |
| | 10.4998 |
| | 10.5899 |
| | 10.5890 |
| | 10.7700 |
| | 10.7872 |
| | 10.7292 |
| | 10.8056 |
| | 10.7778 |
| | 10.8467 |
| | 10.8153 |
| | 10.8440 |
| | 10.8999 |
| | 10.8030 |
| | 10.9582 |
| | 10.8496 |
| | 10.9231 |