Историја дневних износа NIO /SIT пошто четвртак, 18 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 12.9241 словеначки толар
минималац на
1 никарагванска златна кордоба = 5.5600 словеначки толар
Date | NIO/SIT |
---|---|
6.0624 | |
6.1010 | |
6.1344 | |
5.9983 | |
6.0673 | |
6.0127 | |
5.9719 | |
5.9553 | |
5.9961 | |
6.0052 | |
6.0428 | |
6.0484 | |
6.0800 | |
6.0327 | |
6.0100 | |
5.9854 | |
5.9720 | |
5.9160 | |
5.9322 | |
5.9948 | |
6.0769 | |
6.0384 | |
5.9575 | |
5.9735 | |
6.1127 | |
6.1050 | |
6.1689 | |
6.1359 | |
6.1970 | |
6.1929 | |
6.2497 | |
6.1861 | |
6.1217 | |
6.1014 | |
6.0646 | |
6.0492 | |
6.0142 | |
6.0055 | |
5.9575 | |
5.9565 | |
5.9277 | |
5.8317 | |
5.9641 | |
6.0031 | |
6.0102 | |
6.0032 | |
6.0889 | |
6.1280 | |
6.1208 | |
6.0642 | |
6.0327 | |
5.9561 | |
5.9815 | |
5.9441 | |
6.0016 | |
6.1102 | |
6.1441 | |
6.1910 | |
6.1380 | |
6.0883 | |
6.1232 | |
6.0461 | |
6.0475 | |
6.0554 | |
6.1238 | |
6.1471 | |
6.1774 | |
6.1908 | |
6.2298 | |
6.2550 | |
6.4322 | |
6.4953 | |
6.4494 | |
6.6454 | |
6.7304 | |
6.7442 | |
6.7650 | |
6.8609 | |
6.7693 | |
6.9310 | |
6.6505 | |
6.5808 | |
6.6986 | |
6.6564 | |
6.7098 | |
6.5672 | |
6.5514 | |
6.5046 | |
6.5395 | |
6.5869 | |
6.6411 | |
6.4072 | |
6.3159 | |
6.3510 | |
6.4227 | |
6.2549 | |
6.2074 | |
6.2633 | |
6.4120 | |
6.3341 | |
6.3675 | |
6.2503 | |
6.0813 | |
5.9752 | |
6.1379 | |
6.0228 | |
5.9767 | |
5.9770 | |
5.8766 | |
6.0181 | |
5.9685 | |
5.9241 | |
5.9570 | |
5.9902 | |
5.9723 | |
6.0017 | |
6.0276 | |
6.0293 | |
6.0232 | |
6.0500 | |
5.9834 | |
5.8727 | |
5.8657 | |
5.8596 | |
5.8704 | |
5.8911 | |
5.8619 | |
5.8340 | |
5.8101 | |
5.7790 | |
5.7479 | |
5.7851 | |
5.8113 | |
5.7946 | |
5.8154 | |
5.7475 | |
5.7690 | |
5.8288 | |
5.7698 | |
5.7833 | |
5.7492 | |
5.7391 | |
5.6387 | |
5.6021 | |
5.5682 | |
5.5931 | |
5.6299 | |
5.6345 | |
5.6757 | |
5.6650 | |
5.6887 | |
5.7508 | |
5.8172 | |
5.8169 | |
5.7412 | |
5.7916 | |
5.6781 | |
5.6332 | |
5.6568 | |
5.6879 | |
5.6918 | |
5.6438 | |
5.6925 | |
5.6436 | |
5.5992 | |
5.6224 | |
5.6176 | |
5.6599 | |
5.6801 | |
5.7597 | |
5.8058 | |
5.8044 | |
5.7819 | |
5.9145 | |
5.8311 | |
5.8512 | |
5.8233 | |
5.8580 | |
5.9041 | |
5.8623 | |
5.8156 | |
5.8080 | |
5.7638 | |
5.8291 | |
5.8164 | |
5.8719 | |
5.8540 | |
5.8983 | |
6.0388 | |
6.0950 | |
6.1264 | |
6.2583 | |
6.1499 | |
6.2164 | |
6.2374 | |
6.3420 | |
6.5147 | |
6.4930 | |
6.5680 | |
6.4994 | |
6.5135 | |
6.4867 | |
6.4912 | |
6.5076 | |
6.4212 | |
6.5944 | |
6.2909 | |
6.1962 | |
6.3420 | |
6.5105 | |
6.5225 | |
6.4765 | |
6.4219 | |
6.4067 | |
6.3580 | |
6.3560 | |
6.3146 | |
6.3134 | |
6.3764 | |
6.3205 | |
6.3921 | |
6.4048 | |
6.4369 | |
6.4147 | |
6.4396 | |
6.3561 | |
6.4030 | |
6.4011 | |
6.4715 | |
6.5075 | |
6.5384 | |
6.4901 | |
6.4964 | |
6.4758 | |
6.5221 | |
6.4326 | |
6.4514 | |
6.3719 | |
6.3598 | |
6.4757 | |
6.4432 | |
6.4150 | |
6.4516 | |
6.3994 | |
6.3432 | |
6.4475 | |
6.3386 | |
6.4672 | |
6.5025 | |
6.5026 | |
6.4846 | |
6.4931 | |
6.4888 | |
6.4604 | |
6.4475 | |
6.4792 | |
6.5069 | |
6.4431 | |
6.4152 | |
6.4768 | |
6.4404 | |
6.4284 | |
6.4444 | |
6.4834 | |
6.4041 | |
6.4373 | |
6.4698 | |
6.4072 | |
6.4334 | |
6.4236 | |
6.4753 | |
6.5125 | |
6.5131 | |
6.5098 | |
6.5363 | |
6.4866 | |
6.6059 | |
6.5116 | |
6.5332 | |
6.5078 | |
6.4372 | |
6.4938 | |
6.4367 | |
6.3626 | |
6.4136 | |
6.4650 | |
6.4606 | |
6.4291 | |
6.5575 | |
6.5785 | |
6.5052 | |
6.4351 | |
6.4480 | |
6.4663 | |
6.4424 | |
6.5057 | |
6.4685 | |
6.5164 | |
6.4399 | |
6.4788 | |
6.5490 | |
6.4689 | |
6.4124 | |
6.4284 | |
6.3389 | |
6.2892 | |
6.2026 | |
6.2653 | |
6.2410 | |
6.1578 | |
6.2397 | |
6.2402 | |
6.2492 | |
6.2130 | |
6.2543 | |
6.2190 | |
6.2229 | |
6.3089 | |
6.3063 | |
6.4871 | |
6.4893 | |
6.5623 | |
6.6027 | |
6.5887 | |
6.5558 | |
6.5391 | |
6.6108 | |
6.6887 | |
6.6323 | |
6.7057 | |
6.7319 | |
6.7207 | |
6.6631 | |
6.5959 | |
6.5994 | |
6.7012 | |
6.7269 | |
6.7742 | |
6.7635 | |
6.7639 | |
6.7644 | |
6.8488 | |
6.9676 | |
7.0000 | |
7.0511 | |
7.1622 | |
7.2209 | |
7.1495 | |
7.1564 | |
7.2168 | |
7.1674 | |
7.3039 | |
7.3690 | |
7.3781 | |
7.4261 | |
7.5764 | |
7.6294 | |
7.5932 | |
7.4445 | |
7.5549 | |
7.6028 | |
7.6538 | |
7.6489 | |
7.6440 | |
7.6294 | |
7.5501 | |
7.5980 | |
7.5811 | |
7.6832 | |
7.7604 | |
7.7755 | |
7.8186 | |
7.8263 | |
7.7604 | |
7.7629 | |
7.7079 | |
7.7503 | |
7.6221 | |
7.4445 | |
7.5240 | |
7.5811 | |
7.5122 | |
7.3940 | |
7.3600 | |
7.3781 | |
7.4261 | |
7.3781 | |
7.4284 | |
7.4215 | |
7.3758 | |
7.4585 | |
7.5264 | |
7.4911 | |
7.6246 | |
7.5552 | |
7.5653 | |
7.5293 | |
7.6072 | |
7.4360 | |
7.4293 | |
7.4604 | |
7.5390 | |
7.4839 | |
7.4046 | |
7.3539 | |
7.3788 | |
7.5450 | |
7.5152 | |
7.4612 | |
7.4644 | |
7.5912 | |
7.5129 | |
7.6486 | |
7.7415 | |
7.7594 | |
7.6544 | |
7.5904 | |
7.6293 | |
7.8862 | |
7.9092 | |
7.8593 | |
7.8956 | |
7.9055 | |
7.8474 | |
7.9279 | |
7.8410 | |
7.9255 | |
8.2401 | |
8.1783 | |
8.1190 | |
10.2467 | |
10.1419 | |
10.0664 | |
10.2193 | |
10.5407 | |
10.4998 | |
10.5899 | |
10.5890 | |
10.7700 | |
10.7872 | |
10.7292 | |
10.8056 | |
10.7778 | |
10.8467 | |
10.8153 | |
10.8440 | |
10.8999 | |
10.8030 | |
10.9582 | |
10.8496 | |
10.9231 | |
11.0448 | |
11.1351 | |
10.9406 | |
10.8975 | |
11.0991 | |
11.0879 | |
10.9682 | |
10.7027 | |
10.8675 | |
10.7892 | |
10.8176 | |
10.9087 | |
11.3051 | |
11.8054 | |
11.7625 | |
11.8708 | |
11.6583 | |
11.8820 | |
11.8240 | |
11.9831 | |
11.9083 | |
11.9841 | |
11.9218 | |
11.7777 | |
11.6274 | |
11.7899 | |
12.0612 | |
12.5304 | |
12.0222 | |
12.0889 | |
12.0123 | |
11.9795 | |
12.0666 | |
12.1324 | |
12.0150 | |
11.8292 | |
12.2255 | |
12.1663 | |
11.9645 | |
12.2231 | |
11.9469 | |
11.8589 | |
11.9224 | |
11.5013 | |
11.7781 | |
11.9773 | |
11.6756 | |
11.8581 | |
11.9955 | |
12.1449 | |
12.1342 | |
12.1329 | |
12.2863 | |
12.0844 | |
12.0491 | |
12.1494 | |
11.9586 | |
11.7399 | |
11.6807 | |
11.6391 | |
11.4451 | |
11.4284 | |
11.3229 | |
11.2898 | |
11.3458 | |
11.4539 | |
11.1861 | |
11.0443 | |
11.1791 | |
11.1352 | |
11.3015 | |
11.3884 | |
11.5743 | |
11.3498 | |
11.3455 | |
11.3192 | |
11.2838 | |
10.9721 | |
10.8774 | |
11.0447 | |
11.1339 | |
11.0462 | |
11.1796 | |
11.3916 | |
11.4769 | |
11.5145 | |
11.6807 | |
11.6537 | |
11.9265 | |
12.0564 | |
12.1501 | |
12.1706 | |
12.3174 | |
12.2485 | |
12.4486 | |
12.4794 | |
12.3753 | |
12.1938 | |
12.5138 | |
12.5750 | |
12.4521 | |
12.4118 | |
12.4114 | |
12.3546 | |
12.4335 | |
12.4227 | |
12.4015 | |
12.4527 | |
12.4658 | |
12.7227 | |
12.7185 | |
12.7441 | |
12.8008 | |
12.5092 | |
12.5729 | |
12.6089 | |
12.3733 | |
12.3837 |