Povijesni ruandski franak / nizozemski gulden

Povijest dnevnih stopa RWF /NLG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 ruandski franak = 0.0027971 nizozemski gulden

Minimalni na

1 ruandski franak = 0.0015622 nizozemski gulden

povijest Cijena NLG / RWF

Date RWF/NLG
0.0015912
0.0016002
0.0016060
0.0015800
0.0015950
0.0015794
0.0015711
0.0015686
0.0015878
0.0015740
0.0016069
0.0016073
0.0016124
0.0015951
0.0015757
0.0015807
0.0015878
0.0015816
0.0015894
0.0016109
0.0016369
0.0016334
0.0016220
0.0016294
0.0016725
0.0016764
0.0016898
0.0016874
0.0017082
0.0016872
0.0017272
0.0017261
0.0017140
0.0017051
0.0017088
0.0017143
0.0017022
0.0017063
0.0017071
0.0016915
0.0016969
0.0016801
0.0017251
0.0017412
0.0017172
0.0017652
0.0017997
0.0018175
0.0018276
0.0017983
0.0018067
0.0017944
0.0017950
0.0017567
0.0018159
0.0018816
0.0018918
0.0019053
0.0018971
0.0018921
0.0018901
0.0018790
0.0018795
0.0019008
0.0019165
0.0019313
0.0019414
0.0019373
0.0019507
0.0019396
0.0019879
0.0020090
0.0020085
0.0020726
0.0021027
0.0021120
0.0021157
0.0021472
0.0021517
0.0021807
0.0021146
0.0020997
0.0021296
0.0021220
0.0021494
0.0021004
0.0020920
0.0020837
0.0020875
0.0021203
0.0021331
0.0020641
0.0020384
0.0020479
0.0020628
0.0020119
0.0020062
0.0020210
0.0020630
0.0020404
0.0020546
0.0020077
0.0019558
0.0019740
0.0019788
0.0019408
0.0018738
0.0018894
0.0018822
0.0019183
0.0018939
0.0018605
0.0018890
0.0019191
0.0018963
0.0019082
0.0019052
0.0019099
0.0019066
0.0019159
0.0019119
0.0018790
0.0018789
0.0018777
0.0018975
0.0018750
0.0018793
0.0018700
0.0018654
0.0018474
0.0018387
0.0018518
0.0018642
0.0018562
0.0018636
0.0018421
0.0018568
0.0018595
0.0018524
0.0018463
0.0018356
0.0018509
0.0018230
0.0018124
0.0018059
0.0018059
0.0018219
0.0018247
0.0018379
0.0018422
0.0018296
0.0018648
0.0018771
0.0018917
0.0018591
0.0018821
0.0018574
0.0018242
0.0018281
0.0018565
0.0018408
0.0018382
0.0018396
0.0018304
0.0018157
0.0018242
0.0018248
0.0018382
0.0018420
0.0018668
0.0018830
0.0018863
0.0019053
0.0019400
0.0019091
0.0019164
0.0019089
0.0019574
0.0019512
0.0019429
0.0019298
0.0019266
0.0019107
0.0019332
0.0019249
0.0019627
0.0019621
0.0019581
0.0020145
0.0020353
0.0020426
0.0020526
0.0020630
0.0020380
0.0020639
0.0020892
0.0021194
0.0021475
0.0021530
0.0021503
0.0021525
0.0021610
0.0021434
0.0021429
0.0021049
0.0021731
0.0020999
0.0020362
0.0020912
0.0021477
0.0021438
0.0021483
0.0020974
0.0021143
0.0020921
0.0020861
0.0020870
0.0020843
0.0020961
0.0021208
0.0021451
0.0021304
0.0021511
0.0021341
0.0021434
0.0021452
0.0021572
0.0021364
0.0021581
0.0021711
0.0021848
0.0021721
0.0021770
0.0021665
0.0021841
0.0021620
0.0021651
0.0021410
0.0021395
0.0021618
0.0021630
0.0021399
0.0021514
0.0021289
0.0021242
0.0021615
0.0021757
0.0021557
0.0021666
0.0021802
0.0021639
0.0021693
0.0021767
0.0021622
0.0021594
0.0021682
0.0021795
0.0021580
0.0021524
0.0021919
0.0021754
0.0021758
0.0021698
0.0021946
0.0021487
0.0021520
0.0021644
0.0021615
0.0021608
0.0021640
0.0021814
0.0021918
0.0022280
0.0021927
0.0021996
0.0021798
0.0022107
0.0021753
0.0021944
0.0021837
0.0021622
0.0021643
0.0021672
0.0021240
0.0021583
0.0021797
0.0021550
0.0021437
0.0021939
0.0022121
0.0022156
0.0021591
0.0021542
0.0021529
0.0021796
0.0021794
0.0021691
0.0021837
0.0021506
0.0021653
0.0021784
0.0021588
0.0021287
0.0021327
0.0021086
0.0020893
0.0020617
0.0020735
0.0020954
0.0020536
0.0020787
0.0020865
0.0020828
0.0020553
0.0020996
0.0021135
0.0021039
0.0021060
0.0020923
0.0021444
0.0021393
0.0021640
0.0022001
0.0021784
0.0021629
0.0021539
0.0021877
0.0022096
0.0021948
0.0022398
0.0022510
0.0022532
0.0022289
0.0022127
0.0022095
0.0022314
0.0022279
0.0022569
0.0022548
0.0022040
0.0022372
0.0022904
0.0022752
0.0022897
0.0022879
0.0023339
0.0023306
0.0023216
0.0023201
0.0023385
0.0023500
0.0024277
0.0024396
0.0024440
0.0024546
0.0025079
0.0025196
0.0025029
0.0024589
0.0024896
0.0025117
0.0025301
0.0025292
0.0025251
0.0025315
0.0024966
0.0025102
0.0024938
0.0025354
0.0025399
0.0025720
0.0025738
0.0025901
0.0025356
0.0025074
0.0025452
0.0025444
0.0025201
0.0024518
0.0024701
0.0024961
0.0024693
0.0024418
0.0024270
0.0024209
0.0024386
0.0024277
0.0024869
0.0024466
0.0024300
0.0024694
0.0024988
0.0024902
0.0025351
0.0025369
0.0025899
0.0025392
0.0025734
0.0025108
0.0024960
0.0025641
0.0025537
0.0025443
0.0024767
0.0024560
0.0024665
0.0025011
0.0025243
0.0025388
0.0025531
0.0026206
0.0025915
0.0025711
0.0026310
0.0026295
0.0026160
0.0025919
0.0026310
0.0026940
0.0027095
0.0026817
0.0027042
0.0027134
0.0026780
0.0026979
0.0026773
0.0027226
0.0027935
0.0027839
0.0027515