Története napidíjak NOK /HRK óta hétfő, 22 március 2004.
A maximális született
1 norvég korona = 1.0363 horvát kuna
A minimum az
1 norvég korona = 0.6032 horvát kuna
Date | NOK/HRK |
---|---|
0.6459 | |
0.6395 | |
0.6438 | |
0.6485 | |
0.6496 | |
0.6399 | |
0.6486 | |
0.6507 | |
0.6600 | |
0.6566 | |
0.6607 | |
0.6664 | |
0.6660 | |
0.6559 | |
0.6672 | |
0.6581 | |
0.6644 | |
0.6638 | |
0.6703 | |
0.6711 | |
0.6633 | |
0.6387 | |
0.6412 | |
0.6466 | |
0.6435 | |
0.6355 | |
0.6361 | |
0.6371 | |
0.6375 | |
0.6534 | |
0.6610 | |
0.6620 | |
0.6580 | |
0.6517 | |
0.6585 | |
0.6560 | |
0.6504 | |
0.6510 | |
0.6592 | |
0.6747 | |
0.6767 | |
0.6770 | |
0.6662 | |
0.6535 | |
0.6458 | |
0.6433 | |
0.6452 | |
0.6483 | |
0.6373 | |
0.6330 | |
0.6391 | |
0.6539 | |
0.6523 | |
0.6394 | |
0.6474 | |
0.6579 | |
0.6650 | |
0.6769 | |
0.6869 | |
0.6886 | |
0.6960 | |
0.6795 | |
0.6959 | |
0.7055 | |
0.7023 | |
0.7070 | |
0.7161 | |
0.7215 | |
0.7175 | |
0.7175 | |
0.7231 | |
0.7284 | |
0.7175 | |
0.7282 | |
0.7356 | |
0.7332 | |
0.7257 | |
0.7268 | |
0.7263 | |
0.7193 | |
0.7210 | |
0.7346 | |
0.7551 | |
0.7596 | |
0.7705 | |
0.7695 | |
0.7539 | |
0.7565 | |
0.7603 | |
0.7475 | |
0.7336 | |
0.7334 | |
0.7350 | |
0.7266 | |
0.7224 | |
0.7289 | |
0.7460 | |
0.7464 | |
0.7328 | |
0.7379 | |
0.7377 | |
0.7620 | |
0.7739 | |
0.7859 | |
0.7633 | |
0.7693 | |
0.7652 | |
0.7391 | |
0.7490 | |
0.7491 | |
0.7517 | |
0.7418 | |
0.7569 | |
0.7495 | |
0.7500 | |
0.7488 | |
0.7357 | |
0.7368 | |
0.7331 | |
0.7414 | |
0.7488 | |
0.7581 | |
0.7631 | |
0.7705 | |
0.7765 | |
0.7681 | |
0.7577 | |
0.7523 | |
0.7451 | |
0.7340 | |
0.7328 | |
0.7280 | |
0.7326 | |
0.7159 | |
0.7210 | |
0.7143 | |
0.7155 | |
0.7223 | |
0.7108 | |
0.7266 | |
0.7370 | |
0.7375 | |
0.7336 | |
0.7434 | |
0.7444 | |
0.7384 | |
0.7375 | |
0.7490 | |
0.7516 | |
0.7547 | |
0.7549 | |
0.7588 | |
0.7488 | |
0.7579 | |
0.7529 | |
0.7466 | |
0.7514 | |
0.7491 | |
0.7349 | |
0.7332 | |
0.7438 | |
0.7379 | |
0.7309 | |
0.7299 | |
0.7278 | |
0.7309 | |
0.7212 | |
0.7149 | |
0.7136 | |
0.7098 | |
0.7110 | |
0.7123 | |
0.7079 | |
0.7045 | |
0.7077 | |
0.6803 | |
0.6943 | |
0.6901 | |
0.7013 | |
0.6980 | |
0.6832 | |
0.6901 | |
0.7026 | |
0.7136 | |
0.7225 | |
0.7102 | |
0.7172 | |
0.7049 | |
0.6962 | |
0.7037 | |
0.7134 | |
0.7028 | |
0.7119 | |
0.6963 | |
0.7080 | |
0.7013 | |
0.7239 | |
0.7079 | |
0.6919 | |
0.6910 | |
0.6798 | |
0.6735 | |
0.6651 | |
0.6659 | |
0.6763 | |
0.6779 | |
0.6567 | |
0.6132 | |
0.6609 | |
0.6900 | |
0.7229 | |
0.7355 | |
0.7422 | |
0.7355 | |
0.7248 | |
0.7387 | |
0.7504 | |
0.7524 | |
0.7587 | |
0.7541 | |
0.7494 | |
0.7410 | |
0.7350 | |
0.7323 | |
0.7354 | |
0.7374 | |
0.7382 | |
0.7327 | |
0.7285 | |
0.7300 | |
0.7398 | |
0.7405 | |
0.7472 | |
0.7451 | |
0.7502 | |
0.7504 | |
0.7410 | |
0.7397 | |
0.7419 | |
0.7394 | |
0.7456 | |
0.7611 | |
0.7651 | |
0.7689 | |
0.7629 | |
0.7634 | |
0.7652 | |
0.7562 | |
0.7577 | |
0.7581 | |
0.7619 | |
0.7572 | |
0.7531 | |
0.7583 | |
0.7663 | |
0.7791 | |
0.7750 | |
0.7711 | |
0.7714 | |
0.7683 | |
0.7650 | |
0.7609 | |
0.7575 | |
0.7608 | |
0.7616 | |
0.7540 | |
0.7662 | |
0.7637 | |
0.7635 | |
0.7583 | |
0.7584 | |
0.7480 | |
0.7440 | |
0.7548 | |
0.7598 | |
0.7636 | |
0.7637 | |
0.7651 | |
0.7764 | |
0.7803 | |
0.7786 | |
0.7855 | |
0.7855 | |
0.7785 | |
0.7875 | |
0.7761 | |
0.7777 | |
0.7630 | |
0.7657 | |
0.7649 | |
0.7649 | |
0.7780 | |
0.7781 | |
0.7772 | |
0.7722 | |
0.7790 | |
0.7861 | |
0.7767 | |
0.7804 | |
0.7812 | |
0.7786 | |
0.7770 | |
0.7768 | |
0.7778 | |
0.7702 | |
0.7692 | |
0.7656 | |
0.7696 | |
0.7704 | |
0.7745 | |
0.7647 | |
0.7785 | |
0.7801 | |
0.7786 | |
0.7705 | |
0.7734 | |
0.7707 | |
0.7653 | |
0.7666 | |
0.7773 | |
0.7720 | |
0.7690 | |
0.7699 | |
0.7555 | |
0.7648 | |
0.7656 | |
0.7644 | |
0.7651 | |
0.7790 | |
0.7771 | |
0.7922 | |
0.7981 | |
0.7920 | |
0.7983 | |
0.8056 | |
0.8005 | |
0.7981 | |
0.8076 | |
0.7987 | |
0.7936 | |
0.7979 | |
0.7969 | |
0.7933 | |
0.7894 | |
0.7918 | |
0.7959 | |
0.7945 | |
0.7915 | |
0.7793 | |
0.7816 | |
0.7816 | |
0.7820 | |
0.7808 | |
0.7784 | |
0.7894 | |
0.7926 | |
0.7918 | |
0.7859 | |
0.7974 | |
0.8024 | |
0.8157 | |
0.8135 | |
0.8114 | |
0.8068 | |
0.8128 | |
0.8147 | |
0.8242 | |
0.8382 | |
0.8412 | |
0.8375 | |
0.8395 | |
0.8407 | |
0.8349 | |
0.8324 | |
0.8380 | |
0.8344 | |
0.8306 | |
0.8338 | |
0.8391 | |
0.8356 | |
0.8300 | |
0.8296 | |
0.8252 | |
0.8261 | |
0.8279 | |
0.8350 | |
0.8339 | |
0.8338 | |
0.8384 | |
0.8224 | |
0.8108 | |
0.8102 | |
0.8106 | |
0.8084 | |
0.8053 | |
0.8154 | |
0.7957 | |
0.7890 | |
0.7934 | |
0.8004 | |
0.7944 | |
0.8107 | |
0.7963 | |
0.8015 | |
0.8137 | |
0.8047 | |
0.8079 | |
0.8008 | |
0.8085 | |
0.8016 | |
0.8122 | |
0.8096 | |
0.8040 | |
0.7960 | |
0.7959 | |
0.7949 | |
0.7983 | |
0.8002 | |
0.8086 | |
0.8009 | |
0.7979 | |
0.7876 | |
0.8007 | |
0.8112 | |
0.8094 | |
0.7970 | |
0.7896 | |
0.7950 | |
0.8018 | |
0.8044 | |
0.7999 | |
0.8263 | |
0.8278 | |
0.8273 | |
0.8138 | |
0.8121 | |
0.8113 | |
0.8270 | |
0.8278 | |
0.8295 | |
0.8109 | |
0.7968 | |
0.8291 | |
0.8142 | |
0.8136 | |
0.8146 | |
0.7963 | |
0.8286 | |
0.8333 | |
0.8414 | |
0.8389 | |
0.8537 | |
0.8508 | |
0.8500 | |
0.8607 | |
0.8612 | |
0.8664 | |
0.8556 | |
0.8739 | |
0.8984 | |
0.8991 | |
0.8969 | |
0.8951 | |
0.9024 | |
0.8938 | |
0.8846 | |
0.8765 | |
0.8805 | |
0.8840 | |
0.8768 | |
0.8860 | |
0.8922 | |
0.8947 | |
0.8962 | |
0.8944 | |
0.8858 | |
0.8810 | |
0.8718 | |
0.8394 | |
0.8417 | |
0.8437 | |
0.8453 | |
0.8279 | |
0.8711 | |
0.8850 | |
0.9080 | |
0.9075 | |
0.9048 | |
0.9034 | |
0.9168 | |
0.9141 | |
0.9278 | |
0.9331 | |
0.9331 | |
0.9349 | |
0.9212 | |
0.9342 | |
0.9367 | |
0.9361 | |
0.9264 | |
0.9217 | |
0.9087 | |
0.9130 | |
0.9089 | |
0.9047 | |
0.9049 | |
0.9029 | |
0.9115 | |
0.9329 | |
0.9340 | |
0.9295 | |
0.9341 | |
0.9354 | |
0.9310 | |
0.9198 | |
0.9147 | |
0.9216 | |
0.9251 | |
0.9276 | |
0.9272 | |
0.9178 | |
0.9236 | |
0.9254 | |
0.9217 | |
0.9235 | |
0.9190 | |
0.9126 | |
0.9001 | |
0.9094 | |
0.9120 | |
0.9109 | |
0.9083 | |
0.9081 | |
0.9062 | |
0.9014 | |
0.9062 | |
0.9201 | |
0.9266 | |
0.9234 | |
0.9257 | |
0.9480 | |
0.9378 | |
0.9413 | |
0.9384 | |
0.9402 | |
0.9371 | |
0.9518 | |
0.9635 | |
0.9513 | |
0.9418 | |
0.9352 | |
0.9553 | |
0.9647 | |
0.9559 | |
0.9541 | |
0.9586 | |
0.9508 | |
0.9434 | |
0.9362 | |
0.9341 | |
0.9765 | |
0.9854 | |
0.9930 | |
1.0017 | |
1.0084 | |
1.0045 | |
0.9936 | |
0.9976 | |
0.9964 | |
1.0146 | |
1.0206 | |
1.0161 | |
1.0091 | |
1.0101 | |
1.0175 | |
1.0184 | |
1.0184 | |
1.0239 | |
1.0258 | |
1.0230 | |
1.0183 | |
1.0153 | |
1.0258 | |
1.0317 | |
1.0288 | |
1.0217 | |
1.0206 | |
1.0267 | |
1.0229 | |
1.0310 | |
1.0248 | |
1.0312 | |
1.0250 | |
1.0120 | |
1.0219 | |
1.0140 | |
1.0096 | |
1.0062 | |
0.9998 | |
0.9902 | |
1.0067 | |
1.0227 | |
1.0261 | |
1.0221 | |
1.0207 | |
1.0180 | |
1.0139 | |
1.0172 | |
1.0043 | |
0.9999 | |
0.9987 | |
1.0037 | |
1.0011 | |
0.9994 | |
0.9953 | |
1.0031 | |
0.9927 | |
0.9887 | |
0.9930 | |
0.9895 | |
0.9968 | |
0.9905 | |
0.9872 | |
0.9907 | |
0.9898 | |
0.9979 | |
1.0095 | |
1.0196 | |
1.0069 | |
1.0124 | |
1.0027 | |
0.9990 | |
0.9901 | |
0.9910 | |
0.9852 | |
0.9843 | |
0.9729 | |
0.9658 | |
0.9706 | |
0.9725 | |
0.9720 | |
0.9560 | |
0.9576 | |
0.9623 | |
0.9705 | |
0.9727 | |
0.9750 | |
0.9650 | |
0.9576 | |
0.9588 | |
0.9582 | |
0.9692 | |
0.9808 | |
0.9769 | |
0.9625 | |
0.9547 | |
0.9503 | |
0.9600 | |
0.9637 | |
0.9600 | |
0.9467 | |
0.9545 | |
0.9521 | |
0.9471 | |
0.9329 | |
0.9442 | |
0.9525 | |
0.9609 | |
0.9451 | |
0.9406 | |
0.9375 | |
0.9474 | |
0.9436 | |
0.9433 | |
0.9404 | |
0.9428 | |
0.9388 | |
0.9359 | |
0.9435 | |
0.9533 | |
0.9609 | |
0.9542 | |
0.9422 | |
0.9452 | |
0.9363 | |
0.9390 | |
0.9499 | |
0.9590 | |
0.9490 | |
0.9430 | |
0.9394 | |
0.9374 | |
0.9244 | |
0.9145 | |
0.9011 | |
0.9084 | |
0.9090 | |
0.9007 | |
0.9064 | |
0.9014 | |
0.9015 | |
0.9072 | |
0.9190 | |
0.9178 | |
0.9285 | |
0.9264 | |
0.9110 | |
0.9199 | |
0.9126 | |
0.9144 | |
0.9225 | |
0.9062 | |
0.8856 | |
0.9015 | |
0.8919 | |
0.9080 | |
0.9139 | |
0.9213 | |
0.9110 | |
0.9142 | |
0.8994 | |
0.9401 | |
0.9207 | |
0.9256 | |
0.9259 | |
0.9100 | |
0.9082 | |
0.9039 | |
0.9015 | |
0.9030 | |
0.9035 | |
0.9023 | |
0.9017 | |
0.9066 | |
0.9079 | |
0.8972 | |
0.8943 | |
0.8881 | |
0.8941 | |
0.8924 | |
0.8865 | |
0.8768 | |
0.8708 | |
0.8599 | |
0.8593 | |
0.8579 | |
0.8739 | |
0.8769 | |
0.8659 | |
0.8573 | |
0.8639 | |
0.8673 | |
0.8708 | |
0.8608 | |
0.8540 | |
0.8428 | |
0.8465 | |
0.8546 | |
0.8559 | |
0.8529 | |
0.8379 | |
0.8381 | |
0.8491 | |
0.8316 | |
0.8153 | |
0.8078 | |
0.8102 | |
0.8065 | |
0.8042 | |
0.8109 | |
0.8180 | |
0.8368 | |
0.8234 | |
0.8418 | |
0.8431 | |
0.8554 | |
0.8457 | |
0.8393 | |
0.8480 | |
0.8437 | |
0.8335 | |
0.8677 | |
0.8456 | |
0.8317 | |
0.8192 | |
0.8540 | |
0.8450 | |
0.8587 | |
0.8225 | |
0.8379 | |
0.8096 | |
0.7817 | |
0.7747 | |
0.7355 | |
0.7327 | |
0.7682 | |
0.7893 | |
0.7994 | |
0.7969 | |
0.8081 | |
0.8208 | |
0.8400 | |
0.8208 | |
0.8138 | |
0.8458 | |
0.8463 | |
0.8551 | |
0.8747 | |
0.8683 | |
0.8898 | |
0.8971 | |
0.9043 | |
0.9065 | |
0.8994 | |
0.9034 | |
0.8943 | |
0.8965 | |
0.8994 | |
0.9077 | |
0.9033 | |
0.9050 | |
0.9033 | |
0.9115 | |
0.9118 | |
0.9188 | |
0.9287 | |
0.9284 | |
0.9200 | |
0.9121 | |
0.9131 | |
0.9143 | |
0.9141 | |
0.9034 | |
0.8930 | |
0.9005 | |
0.9225 | |
0.9208 | |
0.9246 | |
0.9198 | |
0.9074 | |
0.9021 | |
0.9001 | |
0.9136 | |
0.9385 | |
0.9318 | |
0.9192 | |
0.9151 | |
0.9150 | |
0.9147 | |
0.9048 | |
0.9123 | |
0.9099 | |
0.9319 | |
0.9411 | |
0.9530 | |
0.9496 | |
0.9557 | |
0.9575 | |
0.9536 | |
0.9381 | |
0.9394 | |
0.9293 | |
0.9223 | |
0.9208 | |
0.9169 | |
0.9134 | |
0.9174 | |
0.9155 | |
0.9213 | |
0.9218 | |
0.9217 | |
0.9200 | |
0.9152 | |
0.9091 | |
0.9055 | |
0.9082 | |
0.9037 | |
0.8962 | |
0.8928 | |
0.9042 | |
0.9077 | |
0.9132 | |
0.9153 | |
0.9062 | |
0.9094 | |
0.9105 | |
0.9037 | |
0.9087 | |
0.8956 | |
0.9125 | |
0.9162 | |
0.9085 | |
0.9100 | |
0.9031 | |
0.8822 | |
0.8791 | |
0.8880 | |
0.8938 | |
0.8982 | |
0.9031 | |
0.9045 | |
0.9028 | |
0.8852 | |
0.8900 | |
0.8919 | |
0.8907 | |
0.8828 | |
0.8769 | |
0.8728 | |
0.8806 | |
0.8853 | |
0.8866 | |
0.8963 | |
0.8865 | |
0.9043 | |
0.9106 | |
0.9075 | |
0.9082 | |
0.9233 | |
0.9226 | |
0.9100 | |
0.9144 | |
0.9063 | |
0.9074 | |
0.9170 | |
0.9228 | |
0.9313 | |
0.9359 | |
0.9282 | |
0.9335 | |
0.9329 | |
0.9328 | |
0.9431 | |
0.9315 | |
0.9388 | |
0.9323 | |
0.9306 | |
0.9194 | |
0.9250 | |
0.9180 | |
0.9168 | |
0.9112 | |
0.9076 | |
0.9019 | |
0.9110 | |
0.9037 | |
0.9172 | |
0.9180 | |
0.9291 | |
0.9244 | |
0.9191 | |
0.9242 | |
0.9312 | |
0.9371 | |
0.9431 | |
0.9359 | |
0.9452 | |
0.9465 | |
0.9454 | |
0.9425 | |
0.9434 | |
0.9396 | |
0.9419 | |
0.9528 | |
0.9543 | |
0.9506 | |
0.9532 | |
0.9342 | |
0.9248 | |
0.9251 | |
0.9313 | |
0.9300 | |
0.9221 | |
0.9162 | |
0.9255 | |
0.9288 | |
0.9221 | |
0.9300 | |
0.9300 | |
0.9318 | |
0.9183 | |
0.9024 | |
0.9023 | |
0.9022 | |
0.9038 | |
0.9071 | |
0.8984 | |
0.9037 | |
0.9054 | |
0.9023 | |
0.9177 | |
0.9098 | |
0.9103 | |
0.9128 | |
0.9070 | |
0.8936 | |
0.9009 | |
0.9082 | |
0.9239 | |
0.9166 | |
0.9206 | |
0.9287 | |
0.9212 | |
0.9105 | |
0.9172 | |
0.9286 | |
0.9374 | |
0.9261 | |
0.9356 | |
0.9238 | |
0.9207 | |
0.9085 | |
0.9110 | |
0.9172 | |
0.9165 | |
0.9021 | |
0.8803 | |
0.8841 | |
0.8904 | |
0.8818 | |
0.8956 | |
0.8878 | |
0.8855 | |
0.8728 | |
0.8690 | |
0.8693 | |
0.8725 | |
0.8621 | |
0.8865 | |
0.8823 | |
0.8897 | |
0.9056 | |
0.8975 | |
0.8947 | |
0.8979 | |
0.9137 | |
0.9072 | |
0.9192 | |
0.9035 | |
0.8885 | |
0.8956 | |
0.8760 | |
0.8812 |