Günlük oranları Tarihi NOK /HRK beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Norveç kronu = 1.0363 Hırvatistan kunası
üzerinde asgari
1 Norveç kronu = 0.6032 Hırvatistan kunası
Fiyat tarihinin HRK / NOK
Date | NOK/HRK |
| 0.6486 |
| 0.6507 |
| 0.6600 |
| 0.6566 |
| 0.6607 |
| 0.6664 |
| 0.6660 |
| 0.6559 |
| 0.6672 |
| 0.6581 |
| 0.6644 |
| 0.6638 |
| 0.6703 |
| 0.6711 |
| 0.6633 |
| 0.6387 |
| 0.6412 |
| 0.6466 |
| 0.6435 |
| 0.6355 |
| 0.6361 |
| 0.6371 |
| 0.6375 |
| 0.6534 |
| 0.6610 |
| 0.6620 |
| 0.6580 |
| 0.6517 |
| 0.6585 |
| 0.6560 |
| 0.6504 |
| 0.6510 |
| 0.6592 |
| 0.6747 |
| 0.6767 |
| 0.6770 |
| 0.6662 |
| 0.6535 |
| 0.6458 |
| 0.6433 |
| 0.6452 |
| 0.6483 |
| 0.6373 |
| 0.6330 |
| 0.6391 |
| 0.6539 |
| 0.6523 |
| 0.6394 |
| 0.6474 |
| 0.6579 |
| 0.6650 |
| 0.6769 |
| 0.6869 |
| 0.6886 |
| 0.6960 |
| 0.6795 |
| 0.6959 |
| 0.7055 |
| 0.7023 |
| 0.7070 |
| 0.7161 |
| 0.7215 |
| 0.7175 |
| 0.7175 |
| 0.7231 |
| 0.7284 |
| 0.7175 |
| 0.7282 |
| 0.7356 |
| 0.7332 |
| 0.7257 |
| 0.7268 |
| 0.7263 |
| 0.7193 |
| 0.7210 |
| 0.7346 |
| 0.7551 |
| 0.7596 |
| 0.7705 |
| 0.7695 |
| 0.7539 |
| 0.7565 |
| 0.7603 |
| 0.7475 |
| 0.7336 |
| 0.7334 |
| 0.7350 |
| 0.7266 |
| 0.7224 |
| 0.7289 |
| 0.7460 |
| 0.7464 |
| 0.7328 |
| 0.7379 |
| 0.7377 |
| 0.7620 |
| 0.7739 |
| 0.7859 |
| 0.7633 |
| 0.7693 |
| 0.7652 |
| 0.7391 |
| 0.7490 |
| 0.7491 |
| 0.7517 |
| 0.7418 |
| 0.7569 |
| 0.7495 |
| 0.7500 |
| 0.7488 |
| 0.7357 |
| 0.7368 |
| 0.7331 |
| 0.7414 |
| 0.7488 |
| 0.7581 |
| 0.7631 |
| 0.7705 |
| 0.7765 |
| 0.7681 |
| 0.7577 |
| 0.7523 |
| 0.7451 |
| 0.7340 |
| 0.7328 |
| 0.7280 |
| 0.7326 |
| 0.7159 |
| 0.7210 |
| 0.7143 |
| 0.7155 |
| 0.7223 |
| 0.7108 |
| 0.7266 |
| 0.7370 |
| 0.7375 |
| 0.7336 |
| 0.7434 |
| 0.7444 |
| 0.7384 |
| 0.7375 |
| 0.7490 |
| 0.7516 |
| 0.7547 |
| 0.7549 |
| 0.7588 |
| 0.7488 |
| 0.7579 |
| 0.7529 |
| 0.7466 |
| 0.7514 |
| 0.7491 |
| 0.7349 |
| 0.7332 |
| 0.7438 |
| 0.7379 |
| 0.7309 |
| 0.7299 |
| 0.7278 |
| 0.7309 |
| 0.7212 |
| 0.7149 |
| 0.7136 |
| 0.7098 |
| 0.7110 |
| 0.7123 |
| 0.7079 |
| 0.7045 |
| 0.7077 |
| 0.6803 |
| 0.6943 |
| 0.6901 |
| 0.7013 |
| 0.6980 |
| 0.6832 |
| 0.6901 |
| 0.7026 |
| 0.7136 |
| 0.7225 |
| 0.7102 |
| 0.7172 |
| 0.7049 |
| 0.6962 |
| 0.7037 |
| 0.7134 |
| 0.7028 |
| 0.7119 |
| 0.6963 |
| 0.7080 |
| 0.7013 |
| 0.7239 |
| 0.7079 |
| 0.6919 |
| 0.6910 |
| 0.6798 |
| 0.6735 |
| 0.6651 |
| 0.6659 |
| 0.6763 |
| 0.6779 |
| 0.6567 |
| 0.6132 |
| 0.6609 |
| 0.6900 |
| 0.7229 |
| 0.7355 |
| 0.7422 |
| 0.7355 |
| 0.7248 |
| 0.7387 |
| 0.7504 |
| 0.7524 |
| 0.7587 |
| 0.7541 |
| 0.7494 |
| 0.7410 |
| 0.7350 |
| 0.7323 |
| 0.7354 |
| 0.7374 |
| 0.7382 |
| 0.7327 |
| 0.7285 |
| 0.7300 |
| 0.7398 |
| 0.7405 |
| 0.7472 |
| 0.7451 |
| 0.7502 |
| 0.7504 |
| 0.7410 |
| 0.7397 |
| 0.7419 |
| 0.7394 |
| 0.7456 |
| 0.7611 |
| 0.7651 |
| 0.7689 |
| 0.7629 |
| 0.7634 |
| 0.7652 |
| 0.7562 |
| 0.7577 |
| 0.7581 |
| 0.7619 |
| 0.7572 |
| 0.7531 |
| 0.7583 |
| 0.7663 |
| 0.7791 |
| 0.7750 |
| 0.7711 |
| 0.7714 |
| 0.7683 |
| 0.7650 |
| 0.7609 |
| 0.7575 |
| 0.7608 |
| 0.7616 |
| 0.7540 |
| 0.7662 |
| 0.7637 |
| 0.7635 |
| 0.7583 |
| 0.7584 |
| 0.7480 |
| 0.7440 |
| 0.7548 |
| 0.7598 |
| 0.7636 |
| 0.7637 |
| 0.7651 |
| 0.7764 |
| 0.7803 |
| 0.7786 |
| 0.7855 |
| 0.7855 |
| 0.7785 |
| 0.7875 |
| 0.7761 |
| 0.7777 |
| 0.7630 |
| 0.7657 |
| 0.7649 |
| 0.7649 |
| 0.7780 |
| 0.7781 |
| 0.7772 |
| 0.7722 |
| 0.7790 |
| 0.7861 |
| 0.7767 |
| 0.7804 |
| 0.7812 |
| 0.7786 |
| 0.7770 |
| 0.7768 |
| 0.7778 |
| 0.7702 |
| 0.7692 |
| 0.7656 |
| 0.7696 |
| 0.7704 |
| 0.7745 |
| 0.7647 |
| 0.7785 |
| 0.7801 |
| 0.7786 |
| 0.7705 |
| 0.7734 |
| 0.7707 |
| 0.7653 |
| 0.7666 |
| 0.7773 |
| 0.7720 |
| 0.7690 |
| 0.7699 |
| 0.7555 |
| 0.7648 |
| 0.7656 |
| 0.7644 |
| 0.7651 |
| 0.7790 |
| 0.7771 |
| 0.7922 |
| 0.7981 |
| 0.7920 |
| 0.7983 |
| 0.8056 |
| 0.8005 |
| 0.7981 |
| 0.8076 |
| 0.7987 |
| 0.7936 |
| 0.7979 |
| 0.7969 |
| 0.7933 |
| 0.7894 |
| 0.7918 |
| 0.7959 |
| 0.7945 |
| 0.7915 |
| 0.7793 |
| 0.7816 |
| 0.7816 |
| 0.7820 |
| 0.7808 |
| 0.7784 |
| 0.7894 |
| 0.7926 |
| 0.7918 |
| 0.7859 |
| 0.7974 |
| 0.8024 |
| 0.8157 |
| 0.8135 |
| 0.8114 |
| 0.8068 |
| 0.8128 |
| 0.8147 |
| 0.8242 |
| 0.8382 |
| 0.8412 |
| 0.8375 |
| 0.8395 |
| 0.8407 |
| 0.8349 |
| 0.8324 |
| 0.8380 |
| 0.8344 |
| 0.8306 |
| 0.8338 |
| 0.8391 |
| 0.8356 |
| 0.8300 |
| 0.8296 |
| 0.8252 |
| 0.8261 |
| 0.8279 |
| 0.8350 |
| 0.8339 |
| 0.8338 |
| 0.8384 |
| 0.8224 |
| 0.8108 |
| 0.8102 |
| 0.8106 |
| 0.8084 |
| 0.8053 |
| 0.8154 |
| 0.7957 |
| 0.7890 |
| 0.7934 |
| 0.8004 |
| 0.7944 |
| 0.8107 |
| 0.7963 |
| 0.8015 |
| 0.8137 |
| 0.8047 |
| 0.8079 |
| 0.8008 |
| 0.8085 |
| 0.8016 |
| 0.8122 |
| 0.8096 |
| 0.8040 |
| 0.7960 |
| 0.7959 |
| 0.7949 |
| 0.7983 |
| 0.8002 |
| 0.8086 |
| 0.8009 |
| 0.7979 |
| 0.7876 |
| 0.8007 |
| 0.8112 |
| 0.8094 |
| 0.7970 |
| 0.7896 |
| 0.7950 |
| 0.8018 |
| 0.8044 |
| 0.7999 |
| 0.8263 |
| 0.8278 |
| 0.8273 |
| 0.8138 |
| 0.8121 |
| 0.8113 |
| 0.8270 |
| 0.8278 |
| 0.8295 |
| 0.8109 |
| 0.7968 |
| 0.8291 |
| 0.8142 |
| 0.8136 |
| 0.8146 |
| 0.7963 |
| 0.8286 |
| 0.8333 |
| 0.8414 |
| 0.8389 |
| 0.8537 |
| 0.8508 |
| 0.8500 |
| 0.8607 |
| 0.8612 |
| 0.8664 |
| 0.8556 |
| 0.8739 |
| 0.8984 |
| 0.8991 |
| 0.8969 |
| 0.8951 |
| 0.9024 |
| 0.8938 |
| 0.8846 |
| 0.8765 |
| 0.8805 |
| 0.8840 |
| 0.8768 |
| 0.8860 |
| 0.8922 |
| 0.8947 |
| 0.8962 |
| 0.8944 |
| 0.8858 |
| 0.8810 |
| 0.8718 |
| 0.8394 |
| 0.8417 |
| 0.8437 |
| 0.8453 |
| 0.8279 |
| 0.8711 |
| 0.8850 |
| 0.9080 |
| 0.9075 |
| 0.9048 |
| 0.9034 |
| 0.9168 |
| 0.9141 |
| 0.9278 |
| 0.9331 |
| 0.9331 |
| 0.9349 |
| 0.9212 |
| 0.9342 |
| 0.9367 |
| 0.9361 |
| 0.9264 |
| 0.9217 |
| 0.9087 |
| 0.9130 |
| 0.9089 |
| 0.9047 |
| 0.9049 |
| 0.9029 |
| 0.9115 |
| 0.9329 |
| 0.9340 |
| 0.9295 |
| 0.9341 |
| 0.9354 |
| 0.9310 |
| 0.9198 |
| 0.9147 |
| 0.9216 |
| 0.9251 |
| 0.9276 |
| 0.9272 |
| 0.9178 |
| 0.9236 |
| 0.9254 |
| 0.9217 |
| 0.9235 |
| 0.9190 |
| 0.9126 |
| 0.9001 |
| 0.9094 |
| 0.9120 |
| 0.9109 |
| 0.9083 |
| 0.9081 |
| 0.9062 |
| 0.9014 |
| 0.9062 |
| 0.9201 |
| 0.9266 |
| 0.9234 |
| 0.9257 |
| 0.9480 |
| 0.9378 |
| 0.9413 |
| 0.9384 |
| 0.9402 |
| 0.9371 |
| 0.9518 |
| 0.9635 |
| 0.9513 |
| 0.9418 |
| 0.9352 |
| 0.9553 |
| 0.9647 |
| 0.9559 |
| 0.9541 |
| 0.9586 |
| 0.9508 |
| 0.9434 |
| 0.9362 |
| 0.9341 |
| 0.9765 |
| 0.9854 |
| 0.9930 |
| 1.0017 |
| 1.0084 |
| 1.0045 |
| 0.9936 |
| 0.9976 |
| 0.9964 |
| 1.0146 |
| 1.0206 |
| 1.0161 |
| 1.0091 |
| 1.0101 |
| 1.0175 |
| 1.0184 |
| 1.0184 |
| 1.0239 |
| 1.0258 |
| 1.0230 |
| 1.0183 |
| 1.0153 |
| 1.0258 |
| 1.0317 |
| 1.0288 |
| 1.0217 |
| 1.0206 |
| 1.0267 |
| 1.0229 |
| 1.0310 |
| 1.0248 |
| 1.0312 |
| 1.0250 |
| 1.0120 |
| 1.0219 |
| 1.0140 |
| 1.0096 |
| 1.0062 |
| 0.9998 |
| 0.9902 |
| 1.0067 |
| 1.0227 |
| 1.0261 |
| 1.0221 |
| 1.0207 |
| 1.0180 |
| 1.0139 |
| 1.0172 |
| 1.0043 |
| 0.9999 |
| 0.9987 |
| 1.0037 |
| 1.0011 |
| 0.9994 |
| 0.9953 |
| 1.0031 |
| 0.9927 |
| 0.9887 |
| 0.9930 |
| 0.9895 |
| 0.9968 |
| 0.9905 |
| 0.9872 |
| 0.9907 |
| 0.9898 |
| 0.9979 |
| 1.0095 |
| 1.0196 |
| 1.0069 |
| 1.0124 |
| 1.0027 |
| 0.9990 |
| 0.9901 |
| 0.9910 |
| 0.9852 |
| 0.9843 |
| 0.9729 |
| 0.9658 |
| 0.9706 |
| 0.9725 |
| 0.9720 |
| 0.9560 |
| 0.9576 |
| 0.9623 |
| 0.9705 |
| 0.9727 |
| 0.9750 |
| 0.9650 |
| 0.9576 |
| 0.9588 |
| 0.9582 |
| 0.9692 |
| 0.9808 |
| 0.9769 |
| 0.9625 |
| 0.9547 |
| 0.9503 |
| 0.9600 |
| 0.9637 |
| 0.9600 |
| 0.9467 |
| 0.9545 |
| 0.9521 |
| 0.9471 |
| 0.9329 |
| 0.9442 |
| 0.9525 |
| 0.9609 |
| 0.9451 |
| 0.9406 |
| 0.9375 |
| 0.9474 |
| 0.9436 |
| 0.9433 |
| 0.9404 |
| 0.9428 |
| 0.9388 |
| 0.9359 |
| 0.9435 |
| 0.9533 |
| 0.9609 |
| 0.9542 |
| 0.9422 |
| 0.9452 |
| 0.9363 |
| 0.9390 |
| 0.9499 |
| 0.9590 |
| 0.9490 |
| 0.9430 |
| 0.9394 |
| 0.9374 |
| 0.9244 |
| 0.9145 |
| 0.9011 |
| 0.9084 |
| 0.9090 |
| 0.9007 |
| 0.9064 |
| 0.9014 |
| 0.9015 |
| 0.9072 |
| 0.9190 |
| 0.9178 |
| 0.9285 |
| 0.9264 |
| 0.9110 |
| 0.9199 |
| 0.9126 |
| 0.9144 |
| 0.9225 |
| 0.9062 |
| 0.8856 |
| 0.9015 |
| 0.8919 |
| 0.9080 |
| 0.9139 |
| 0.9213 |
| 0.9110 |
| 0.9142 |
| 0.8994 |
| 0.9401 |
| 0.9207 |
| 0.9256 |
| 0.9259 |
| 0.9100 |
| 0.9082 |
| 0.9039 |
| 0.9015 |
| 0.9030 |
| 0.9035 |
| 0.9023 |
| 0.9017 |
| 0.9066 |
| 0.9079 |
| 0.8972 |
| 0.8943 |
| 0.8881 |
| 0.8941 |
| 0.8924 |
| 0.8865 |
| 0.8768 |
| 0.8708 |
| 0.8599 |
| 0.8593 |
| 0.8579 |
| 0.8739 |
| 0.8769 |
| 0.8659 |
| 0.8573 |
| 0.8639 |
| 0.8673 |
| 0.8708 |
| 0.8608 |
| 0.8540 |
| 0.8428 |
| 0.8465 |
| 0.8546 |
| 0.8559 |
| 0.8529 |
| 0.8379 |
| 0.8381 |
| 0.8491 |
| 0.8316 |
| 0.8153 |
| 0.8078 |
| 0.8102 |
| 0.8065 |
| 0.8042 |
| 0.8109 |
| 0.8180 |
| 0.8368 |
| 0.8234 |
| 0.8418 |
| 0.8431 |
| 0.8554 |
| 0.8457 |
| 0.8393 |
| 0.8480 |
| 0.8437 |
| 0.8335 |
| 0.8677 |
| 0.8456 |
| 0.8317 |
| 0.8192 |
| 0.8540 |
| 0.8450 |
| 0.8587 |
| 0.8225 |
| 0.8379 |
| 0.8096 |
| 0.7817 |
| 0.7747 |
| 0.7355 |
| 0.7327 |
| 0.7682 |
| 0.7893 |
| 0.7994 |
| 0.7969 |
| 0.8081 |
| 0.8208 |
| 0.8400 |
| 0.8208 |
| 0.8138 |
| 0.8458 |
| 0.8463 |
| 0.8551 |
| 0.8747 |
| 0.8683 |
| 0.8898 |
| 0.8971 |
| 0.9043 |
| 0.9065 |
| 0.8994 |
| 0.9034 |
| 0.8943 |
| 0.8965 |
| 0.8994 |
| 0.9077 |
| 0.9033 |
| 0.9050 |
| 0.9033 |
| 0.9115 |
| 0.9118 |
| 0.9188 |
| 0.9287 |
| 0.9284 |
| 0.9200 |
| 0.9121 |
| 0.9131 |
| 0.9143 |
| 0.9141 |
| 0.9034 |
| 0.8930 |
| 0.9005 |
| 0.9225 |
| 0.9208 |
| 0.9246 |
| 0.9198 |
| 0.9074 |
| 0.9021 |
| 0.9001 |
| 0.9136 |
| 0.9385 |
| 0.9318 |
| 0.9192 |
| 0.9151 |
| 0.9150 |
| 0.9147 |
| 0.9048 |
| 0.9123 |
| 0.9099 |
| 0.9319 |
| 0.9411 |
| 0.9530 |
| 0.9496 |
| 0.9557 |
| 0.9575 |
| 0.9536 |
| 0.9381 |
| 0.9394 |
| 0.9293 |
| 0.9223 |
| 0.9208 |
| 0.9169 |
| 0.9134 |
| 0.9174 |
| 0.9155 |
| 0.9213 |
| 0.9218 |
| 0.9217 |
| 0.9200 |
| 0.9152 |
| 0.9091 |
| 0.9055 |
| 0.9082 |
| 0.9037 |
| 0.8962 |
| 0.8928 |
| 0.9042 |
| 0.9077 |
| 0.9132 |
| 0.9153 |
| 0.9062 |
| 0.9094 |
| 0.9105 |
| 0.9037 |
| 0.9087 |
| 0.8956 |
| 0.9125 |
| 0.9162 |
| 0.9085 |
| 0.9100 |
| 0.9031 |
| 0.8822 |
| 0.8791 |
| 0.8880 |
| 0.8938 |
| 0.8982 |
| 0.9031 |
| 0.9045 |
| 0.9028 |
| 0.8852 |
| 0.8900 |
| 0.8919 |
| 0.8907 |
| 0.8828 |
| 0.8769 |
| 0.8728 |
| 0.8806 |
| 0.8853 |
| 0.8866 |
| 0.8963 |
| 0.8865 |
| 0.9043 |
| 0.9106 |
| 0.9075 |
| 0.9082 |
| 0.9233 |
| 0.9226 |
| 0.9100 |
| 0.9144 |
| 0.9063 |
| 0.9074 |
| 0.9170 |
| 0.9228 |
| 0.9313 |
| 0.9359 |
| 0.9282 |
| 0.9335 |
| 0.9329 |
| 0.9328 |
| 0.9431 |
| 0.9315 |
| 0.9388 |
| 0.9323 |
| 0.9306 |
| 0.9194 |
| 0.9250 |
| 0.9180 |
| 0.9168 |
| 0.9112 |
| 0.9076 |
| 0.9019 |
| 0.9110 |
| 0.9037 |
| 0.9172 |
| 0.9180 |
| 0.9291 |
| 0.9244 |
| 0.9191 |
| 0.9242 |
| 0.9312 |
| 0.9371 |
| 0.9431 |
| 0.9359 |
| 0.9452 |
| 0.9465 |
| 0.9454 |
| 0.9425 |
| 0.9434 |
| 0.9396 |
| 0.9419 |
| 0.9528 |
| 0.9543 |
| 0.9506 |
| 0.9532 |
| 0.9342 |
| 0.9248 |
| 0.9251 |
| 0.9313 |
| 0.9300 |
| 0.9221 |
| 0.9162 |
| 0.9255 |
| 0.9288 |
| 0.9221 |
| 0.9300 |
| 0.9300 |
| 0.9318 |
| 0.9183 |
| 0.9024 |
| 0.9023 |
| 0.9022 |
| 0.9038 |
| 0.9071 |
| 0.8984 |
| 0.9037 |
| 0.9054 |
| 0.9023 |
| 0.9177 |
| 0.9098 |
| 0.9103 |
| 0.9128 |
| 0.9070 |
| 0.8936 |
| 0.9009 |
| 0.9082 |
| 0.9239 |
| 0.9166 |
| 0.9206 |
| 0.9287 |
| 0.9212 |
| 0.9105 |
| 0.9172 |
| 0.9286 |
| 0.9374 |
| 0.9261 |
| 0.9356 |
| 0.9238 |
| 0.9207 |
| 0.9085 |
| 0.9110 |
| 0.9172 |
| 0.9165 |
| 0.9021 |
| 0.8803 |
| 0.8841 |
| 0.8904 |
| 0.8818 |
| 0.8956 |
| 0.8878 |
| 0.8855 |
| 0.8728 |
| 0.8690 |
| 0.8693 |
| 0.8725 |
| 0.8621 |
| 0.8865 |
| 0.8823 |
| 0.8897 |
| 0.9056 |
| 0.8975 |
| 0.8947 |
| 0.8979 |
| 0.9137 |
| 0.9072 |
| 0.9192 |
| 0.9035 |
| 0.8885 |
| 0.8956 |
| 0.8760 |
| 0.8812 |
| 0.8860 |
| 0.8698 |
| 0.8705 |
| 0.8724 |
| 0.8747 |