Povijesni norveška kruna / Ripple

Povijest dnevnih stopa NOK /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 norveška kruna = 28.21039 Ripple

Minimalni na

1 norveška kruna = 0.03662 Ripple

povijest Cijena XRP / NOK

Date NOK/XRP
0.20725
0.38381
0.44433
0.44427
0.43632
0.43479
0.42646
0.43399
0.43046
0.46327
0.44992
0.46465
0.40501
0.38756
0.35293
0.37500
0.34912
0.48829
0.54983
0.52569
0.57367
0.58190
0.55158
0.54713
0.53204
0.50449
0.50517
0.48469
0.50281
0.44555
0.48727
0.50328
0.52012
0.49535
0.54759
0.55494
0.67196
0.52090
0.44779
0.39835
0.38421
0.39634
0.43132
0.46715
0.48098
0.53181
0.52109
0.58431
0.57378
0.52744
0.50279
0.49152
0.49284
0.42881
0.39682
0.37256
0.36626
0.37502
0.37730
0.39787
0.42816
0.39392
0.42962
0.43167
0.42127
0.41307
0.39997
0.37233
0.34325
0.36968
0.36111
0.37137
0.28951
0.29259
0.25615
0.26203
0.29008
0.25687
0.27258
0.28667
0.34889
0.37895
0.39116
0.36056
0.36781
0.32700
0.37259
0.38704
0.37052
0.37110
0.37762
0.35494
0.35784
0.37768
0.38982
0.39791
0.36575
0.34973
0.31793
0.32310
0.28509
0.34978
0.39035
0.33526
0.32239
0.23754
0.22677
0.24809
0.27017
0.26834
0.27943
0.24569
0.21174
0.23487
0.45089
0.44152
0.35555
0.36243
0.34219
0.41826
0.28736
0.27592
0.27427
0.26207
0.25942
0.25393
0.25652
0.22779
0.21330
0.18780
0.21246
0.18171
0.16504
0.14720
0.14093
0.14612
0.19572
0.26293
0.25642
0.21899
0.18638
0.15957
0.13258
0.11174
0.11789
0.18508
0.09535
0.10348
0.06894
0.04858
0.08674
0.11550
0.15816
0.47445
0.47696
0.48482
0.50129
0.59618
0.64366
0.49672
0.48381
0.61150
0.73481
0.69075
0.59726
0.63323
0.55269
0.71632
0.73417
0.70413
0.74066
0.65106
0.74257
0.54805
0.45412
0.43102
0.40629
0.46346
0.40348
0.51235
0.37458
0.45816
0.55945
2.19589
3.72904
3.46399
3.42990
3.32917
12.76908
16.76643
18.32113
19.38789
21.20065
20.35972
19.13729
18.72965
18.66100
17.80590
17.44182
18.96869
18.44726
18.10938
17.57615
17.42567
18.45636
16.60498
15.44911
14.60342
14.99714
14.74870
13.33942
15.19721
15.50416
15.41991
15.19312
17.31014
20.61308
20.38916
19.90148
20.37353
20.15042
19.56428
19.91700
18.61251
18.19031
17.89130
17.18736
18.23304
20.73946
20.72279
21.29700
20.22127
20.20707
19.08479
18.17844
16.78787
18.63406
20.35983
16.13535
14.65669
15.04446
13.66983
14.89107
14.65135
14.36832
13.58504
14.06608
18.07940
21.87980
21.61699
18.81025
18.85185
18.11606
18.29020
13.09395
22.08127
26.86960
27.21258
27.58430