Ιστορία των ημερήσιων τιμών NOK /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 28.21039 Ripple
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.03662 Ripple
Ιστορία τιμή των XRP / NOK
Date | NOK/XRP |
| 0.18506 |
| 0.15001 |
| 0.14997 |
| 0.14286 |
| 0.15479 |
| 0.13125 |
| 0.14485 |
| 0.17378 |
| 0.16913 |
| 0.17831 |
| 0.18389 |
| 0.17969 |
| 0.18076 |
| 0.16646 |
| 0.16611 |
| 0.15671 |
| 0.15395 |
| 0.15859 |
| 0.15042 |
| 0.14912 |
| 0.15631 |
| 0.15040 |
| 0.13819 |
| 0.12717 |
| 0.15495 |
| 0.16664 |
| 0.18379 |
| 0.18467 |
| 0.29155 |
| 0.18431 |
| 0.18286 |
| 0.34301 |
| 0.22219 |
| 0.28705 |
| 0.18066 |
| 0.15192 |
| 0.15979 |
| 0.13923 |
| 0.14218 |
| 0.13539 |
| 0.19858 |
| 0.19060 |
| 0.19491 |
| 0.19017 |
| 0.17594 |
| 0.17869 |
| 0.18483 |
| 0.19918 |
| 0.22058 |
| 0.22587 |
| 0.20185 |
| 0.20480 |
| 0.18767 |
| 0.25309 |
| 0.25707 |
| 0.25533 |
| 0.24193 |
| 0.26628 |
| 0.24157 |
| 0.25551 |
| 0.23864 |
| 0.25719 |
| 0.28265 |
| 0.28889 |
| 0.27754 |
| 0.29878 |
| 0.26478 |
| 0.26396 |
| 0.26180 |
| 0.27610 |
| 0.28462 |
| 0.20563 |
| 0.21212 |
| 0.20705 |
| 0.19745 |
| 0.18095 |
| 0.20321 |
| 0.19701 |
| 0.25712 |
| 0.28424 |
| 0.30507 |
| 0.30852 |
| 0.30241 |
| 0.27628 |
| 0.26890 |
| 0.27411 |
| 0.29364 |
| 0.27811 |
| 0.30492 |
| 0.31563 |
| 0.28736 |
| 0.31259 |
| 0.31207 |
| 0.26571 |
| 0.26020 |
| 0.25079 |
| 0.23923 |
| 0.20737 |
| 0.17421 |
| 0.16052 |
| 0.13567 |
| 0.14491 |
| 0.15440 |
| 0.14922 |
| 0.14706 |
| 0.14278 |
| 0.14391 |
| 0.18398 |
| 0.18802 |
| 0.15094 |
| 0.15507 |
| 0.13536 |
| 0.12023 |
| 0.12903 |
| 0.14382 |
| 0.13767 |
| 0.11306 |
| 0.10882 |
| 0.09744 |
| 0.09361 |
| 0.10885 |
| 0.10959 |
| 0.10947 |
| 0.10411 |
| 0.11217 |
| 0.12521 |
| 0.12548 |
| 0.10790 |
| 0.08267 |
| 0.10065 |
| 0.09040 |
| 0.09694 |
| 0.13823 |
| 0.15469 |
| 0.17740 |
| 0.19869 |
| 0.18414 |
| 0.17700 |
| 0.18045 |
| 0.17119 |
| 0.13541 |
| 0.13115 |
| 0.12094 |
| 0.12754 |
| 0.07857 |
| 0.08889 |
| 0.07735 |
| 0.09309 |
| 0.08731 |
| 0.08517 |
| 0.13494 |
| 0.20724 |
| 0.21096 |
| 0.24472 |
| 0.26831 |
| 0.19325 |
| 0.20609 |
| 0.26549 |
| 0.29462 |
| 0.42948 |
| 0.41503 |
| 0.42668 |
| 0.50547 |
| 0.40618 |
| 0.22211 |
| 0.23172 |
| 0.19155 |
| 0.17647 |
| 0.20725 |
| 0.38381 |
| 0.44433 |
| 0.44427 |
| 0.43632 |
| 0.43479 |
| 0.42646 |
| 0.43399 |
| 0.43046 |
| 0.46327 |
| 0.44992 |
| 0.46465 |
| 0.40501 |
| 0.38756 |
| 0.35293 |
| 0.37500 |
| 0.34912 |
| 0.48829 |
| 0.54983 |
| 0.52569 |
| 0.57367 |
| 0.58190 |
| 0.55158 |
| 0.54713 |
| 0.53204 |
| 0.50449 |
| 0.50517 |
| 0.48469 |
| 0.50281 |
| 0.44555 |
| 0.48727 |
| 0.50328 |
| 0.52012 |
| 0.49535 |
| 0.54759 |
| 0.55494 |
| 0.67196 |
| 0.52090 |
| 0.44779 |
| 0.39835 |
| 0.38421 |
| 0.39634 |
| 0.43132 |
| 0.46715 |
| 0.48098 |
| 0.53181 |
| 0.52109 |
| 0.58431 |
| 0.57378 |
| 0.52744 |
| 0.50279 |
| 0.49152 |
| 0.49284 |
| 0.42881 |
| 0.39682 |
| 0.37256 |
| 0.36626 |
| 0.37502 |
| 0.37730 |
| 0.39787 |
| 0.42816 |
| 0.39392 |
| 0.42962 |
| 0.43167 |
| 0.42127 |
| 0.41307 |
| 0.39997 |
| 0.37233 |
| 0.34325 |
| 0.36968 |
| 0.36111 |
| 0.37137 |
| 0.28951 |
| 0.29259 |
| 0.25615 |
| 0.26203 |
| 0.29008 |
| 0.25687 |
| 0.27258 |
| 0.28667 |
| 0.34889 |
| 0.37895 |
| 0.39116 |
| 0.36056 |
| 0.36781 |
| 0.32700 |
| 0.37259 |
| 0.38704 |
| 0.37052 |
| 0.37110 |
| 0.37762 |
| 0.35494 |
| 0.35784 |
| 0.37768 |
| 0.38982 |
| 0.39791 |
| 0.36575 |
| 0.34973 |
| 0.31793 |
| 0.32310 |
| 0.28509 |
| 0.34978 |
| 0.39035 |
| 0.33526 |
| 0.32239 |
| 0.23754 |
| 0.22677 |
| 0.24809 |
| 0.27017 |
| 0.26834 |
| 0.27943 |
| 0.24569 |
| 0.21174 |
| 0.23487 |
| 0.45089 |
| 0.44152 |
| 0.35555 |
| 0.36243 |
| 0.34219 |
| 0.41826 |
| 0.28736 |
| 0.27592 |
| 0.27427 |
| 0.26207 |
| 0.25942 |
| 0.25393 |
| 0.25652 |
| 0.22779 |
| 0.21330 |
| 0.18780 |
| 0.21246 |
| 0.18171 |
| 0.16504 |
| 0.14720 |
| 0.14093 |
| 0.14612 |
| 0.19572 |
| 0.26293 |
| 0.25642 |
| 0.21899 |
| 0.18638 |
| 0.15957 |
| 0.13258 |
| 0.11174 |
| 0.11789 |
| 0.18508 |
| 0.09535 |
| 0.10348 |
| 0.06894 |
| 0.04858 |
| 0.08674 |
| 0.11550 |
| 0.15816 |
| 0.47445 |
| 0.47696 |
| 0.48482 |
| 0.50129 |
| 0.59618 |
| 0.64366 |
| 0.49672 |
| 0.48381 |
| 0.61150 |
| 0.73481 |
| 0.69075 |
| 0.59726 |
| 0.63323 |
| 0.55269 |
| 0.71632 |
| 0.73417 |
| 0.70413 |
| 0.74066 |
| 0.65106 |
| 0.74257 |
| 0.54805 |
| 0.45412 |
| 0.43102 |
| 0.40629 |
| 0.46346 |
| 0.40348 |
| 0.51235 |
| 0.37458 |
| 0.45816 |
| 0.55945 |
| 2.19589 |
| 3.72904 |
| 3.46399 |
| 3.42990 |
| 3.32917 |
| 12.76908 |
| 16.76643 |
| 18.32113 |
| 19.38789 |
| 21.20065 |
| 20.35972 |
| 19.13729 |
| 18.72965 |
| 18.66100 |
| 17.80590 |
| 17.44182 |
| 18.96869 |
| 18.44726 |
| 18.10938 |
| 17.57615 |
| 17.42567 |
| 18.45636 |
| 16.60498 |
| 15.44911 |
| 14.60342 |
| 14.99714 |
| 14.74870 |
| 13.33942 |
| 15.19721 |
| 15.50416 |
| 15.41991 |
| 15.19312 |
| 17.31014 |
| 20.61308 |
| 20.38916 |
| 19.90148 |
| 20.37353 |
| 20.15042 |
| 19.56428 |
| 19.91700 |
| 18.61251 |
| 18.19031 |
| 17.89130 |
| 17.18736 |
| 18.23304 |
| 20.73946 |
| 20.72279 |
| 21.29700 |
| 20.22127 |
| 20.20707 |
| 19.08479 |
| 18.17844 |
| 16.78787 |
| 18.63406 |
| 20.35983 |
| 16.13535 |
| 14.65669 |
| 15.04446 |
| 13.66983 |
| 14.89107 |
| 14.65135 |
| 14.36832 |
| 13.58504 |
| 14.06608 |
| 18.07940 |
| 21.87980 |
| 21.61699 |
| 18.81025 |
| 18.85185 |
| 18.11606 |
| 18.29020 |
| 13.09395 |
| 22.08127 |
| 26.86960 |
| 27.21258 |
| 27.58430 |