ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนนอร์เวย์ = 28.21039 Ripple
ขั้นต่ำใน
1 โครนนอร์เวย์ = 0.03662 Ripple
Date | NOK/XRP |
---|---|
0.16125 | |
0.18506 | |
0.15001 | |
0.14997 | |
0.14286 | |
0.15479 | |
0.13125 | |
0.14485 | |
0.17378 | |
0.16913 | |
0.17831 | |
0.18389 | |
0.17969 | |
0.18076 | |
0.16646 | |
0.16611 | |
0.15671 | |
0.15395 | |
0.15859 | |
0.15042 | |
0.14912 | |
0.15631 | |
0.15040 | |
0.13819 | |
0.12717 | |
0.15495 | |
0.16664 | |
0.18379 | |
0.18467 | |
0.29155 | |
0.18431 | |
0.18286 | |
0.34301 | |
0.22219 | |
0.28705 | |
0.18066 | |
0.15192 | |
0.15979 | |
0.13923 | |
0.14218 | |
0.13539 | |
0.19858 | |
0.19060 | |
0.19491 | |
0.19017 | |
0.17594 | |
0.17869 | |
0.18483 | |
0.19918 | |
0.22058 | |
0.22587 | |
0.20185 | |
0.20480 | |
0.18767 | |
0.25309 | |
0.25707 | |
0.25533 | |
0.24193 | |
0.26628 | |
0.24157 | |
0.25551 | |
0.23864 | |
0.25719 | |
0.28265 | |
0.28889 | |
0.27754 | |
0.29878 | |
0.26478 | |
0.26396 | |
0.26180 | |
0.27610 | |
0.28462 | |
0.20563 | |
0.21212 | |
0.20705 | |
0.19745 | |
0.18095 | |
0.20321 | |
0.19701 | |
0.25712 | |
0.28424 | |
0.30507 | |
0.30852 | |
0.30241 | |
0.27628 | |
0.26890 | |
0.27411 | |
0.29364 | |
0.27811 | |
0.30492 | |
0.31563 | |
0.28736 | |
0.31259 | |
0.31207 | |
0.26571 | |
0.26020 | |
0.25079 | |
0.23923 | |
0.20737 | |
0.17421 | |
0.16052 | |
0.13567 | |
0.14491 | |
0.15440 | |
0.14922 | |
0.14706 | |
0.14278 | |
0.14391 | |
0.18398 | |
0.18802 | |
0.15094 | |
0.15507 | |
0.13536 | |
0.12023 | |
0.12903 | |
0.14382 | |
0.13767 | |
0.11306 | |
0.10882 | |
0.09744 | |
0.09361 | |
0.10885 | |
0.10959 | |
0.10947 | |
0.10411 | |
0.11217 | |
0.12521 | |
0.12548 | |
0.10790 | |
0.08267 | |
0.10065 | |
0.09040 | |
0.09694 | |
0.13823 | |
0.15469 | |
0.17740 | |
0.19869 | |
0.18414 | |
0.17700 | |
0.18045 | |
0.17119 | |
0.13541 | |
0.13115 | |
0.12094 | |
0.12754 | |
0.07857 | |
0.08889 | |
0.07735 | |
0.09309 | |
0.08731 | |
0.08517 | |
0.13494 | |
0.20724 | |
0.21096 | |
0.24472 | |
0.26831 | |
0.19325 | |
0.20609 | |
0.26549 | |
0.29462 | |
0.42948 | |
0.41503 | |
0.42668 | |
0.50547 | |
0.40618 | |
0.22211 | |
0.23172 | |
0.19155 | |
0.17647 | |
0.20725 | |
0.38381 | |
0.44433 | |
0.44427 | |
0.43632 | |
0.43479 | |
0.42646 | |
0.43399 | |
0.43046 | |
0.46327 | |
0.44992 | |
0.46465 | |
0.40501 | |
0.38756 | |
0.35293 | |
0.37500 | |
0.34912 | |
0.48829 | |
0.54983 | |
0.52569 | |
0.57367 | |
0.58190 | |
0.55158 | |
0.54713 | |
0.53204 | |
0.50449 | |
0.50517 | |
0.48469 | |
0.50281 | |
0.44555 | |
0.48727 | |
0.50328 | |
0.52012 | |
0.49535 | |
0.54759 | |
0.55494 | |
0.67196 | |
0.52090 | |
0.44779 | |
0.39835 | |
0.38421 | |
0.39634 | |
0.43132 | |
0.46715 | |
0.48098 | |
0.53181 | |
0.52109 | |
0.58431 | |
0.57378 | |
0.52744 | |
0.50279 | |
0.49152 | |
0.49284 | |
0.42881 | |
0.39682 | |
0.37256 | |
0.36626 | |
0.37502 | |
0.37730 | |
0.39787 | |
0.42816 | |
0.39392 | |
0.42962 | |
0.43167 | |
0.42127 | |
0.41307 | |
0.39997 | |
0.37233 | |
0.34325 | |
0.36968 | |
0.36111 | |
0.37137 | |
0.28951 | |
0.29259 | |
0.25615 | |
0.26203 | |
0.29008 | |
0.25687 | |
0.27258 | |
0.28667 | |
0.34889 | |
0.37895 | |
0.39116 | |
0.36056 | |
0.36781 | |
0.32700 | |
0.37259 | |
0.38704 | |
0.37052 | |
0.37110 | |
0.37762 | |
0.35494 | |
0.35784 | |
0.37768 | |
0.38982 | |
0.39791 | |
0.36575 | |
0.34973 | |
0.31793 | |
0.32310 | |
0.28509 | |
0.34978 | |
0.39035 | |
0.33526 | |
0.32239 | |
0.23754 | |
0.22677 | |
0.24809 | |
0.27017 | |
0.26834 | |
0.27943 | |
0.24569 | |
0.21174 | |
0.23487 | |
0.45089 | |
0.44152 | |
0.35555 | |
0.36243 | |
0.34219 | |
0.41826 | |
0.28736 | |
0.27592 | |
0.27427 | |
0.26207 | |
0.25942 | |
0.25393 | |
0.25652 | |
0.22779 | |
0.21330 | |
0.18780 | |
0.21246 | |
0.18171 | |
0.16504 | |
0.14720 | |
0.14093 | |
0.14612 | |
0.19572 | |
0.26293 | |
0.25642 | |
0.21899 | |
0.18638 | |
0.15957 | |
0.13258 | |
0.11174 | |
0.11789 | |
0.18508 | |
0.09535 | |
0.10348 | |
0.06894 | |
0.04858 | |
0.08674 | |
0.11550 | |
0.15816 | |
0.47445 | |
0.47696 | |
0.48482 | |
0.50129 | |
0.59618 | |
0.64366 | |
0.49672 | |
0.48381 | |
0.61150 | |
0.73481 | |
0.69075 | |
0.59726 | |
0.63323 | |
0.55269 | |
0.71632 | |
0.73417 | |
0.70413 | |
0.74066 | |
0.65106 | |
0.74257 | |
0.54805 | |
0.45412 | |
0.43102 | |
0.40629 | |
0.46346 | |
0.40348 | |
0.51235 | |
0.37458 | |
0.45816 | |
0.55945 | |
2.19589 | |
3.72904 | |
3.46399 | |
3.42990 | |
3.32917 | |
12.76908 | |
16.76643 | |
18.32113 | |
19.38789 | |
21.20065 | |
20.35972 | |
19.13729 | |
18.72965 | |
18.66100 | |
17.80590 | |
17.44182 | |
18.96869 | |
18.44726 | |
18.10938 | |
17.57615 | |
17.42567 | |
18.45636 | |
16.60498 | |
15.44911 | |
14.60342 | |
14.99714 | |
14.74870 | |
13.33942 | |
15.19721 | |
15.50416 | |
15.41991 | |
15.19312 | |
17.31014 | |
20.61308 | |
20.38916 | |
19.90148 | |
20.37353 | |
20.15042 | |
19.56428 | |
19.91700 | |
18.61251 | |
18.19031 | |
17.89130 | |
17.18736 | |
18.23304 | |
20.73946 | |
20.72279 | |
21.29700 | |
20.22127 | |
20.20707 | |
19.08479 | |
18.17844 | |
16.78787 | |
18.63406 | |
20.35983 | |
16.13535 | |
14.65669 | |
15.04446 | |
13.66983 | |
14.89107 | |
14.65135 | |
14.36832 | |
13.58504 | |
14.06608 | |
18.07940 | |
21.87980 | |
21.61699 | |
18.81025 | |
18.85185 | |
18.11606 | |
18.29020 | |
13.09395 | |
22.08127 | |
26.86960 | |
27.21258 | |
27.58430 |