Povijest dnevnih stopa XRP /NOK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 27.3079 norveška kruna
Minimalni na
1 Ripple = 0.0354 norveška kruna
povijest Cijena NOK / XRP
Date | XRP/NOK |
| 5.6559 |
| 6.2015 |
| 5.4037 |
| 6.6661 |
| 6.6679 |
| 6.9997 |
| 6.4603 |
| 7.6190 |
| 6.9036 |
| 5.7543 |
| 5.9125 |
| 5.6083 |
| 5.4379 |
| 5.5652 |
| 5.5323 |
| 6.0075 |
| 6.0200 |
| 6.3811 |
| 6.4958 |
| 6.3055 |
| 6.6482 |
| 6.7058 |
| 6.3977 |
| 6.6489 |
| 7.2363 |
| 7.8633 |
| 6.4537 |
| 6.0010 |
| 5.4409 |
| 5.4151 |
| 3.4300 |
| 5.4258 |
| 5.4686 |
| 2.9154 |
| 4.5008 |
| 3.4838 |
| 5.5354 |
| 6.5826 |
| 6.2584 |
| 7.1822 |
| 7.0335 |
| 7.3860 |
| 5.0358 |
| 5.2465 |
| 5.1307 |
| 5.2583 |
| 5.6837 |
| 5.5964 |
| 5.4102 |
| 5.0206 |
| 4.5336 |
| 4.4274 |
| 4.9542 |
| 4.8828 |
| 5.3285 |
| 3.9512 |
| 3.8900 |
| 3.9165 |
| 4.1333 |
| 3.7554 |
| 4.1396 |
| 3.9137 |
| 4.1905 |
| 3.8882 |
| 3.5379 |
| 3.4616 |
| 3.6031 |
| 3.3469 |
| 3.7767 |
| 3.7884 |
| 3.8197 |
| 3.6219 |
| 3.5134 |
| 4.8632 |
| 4.7143 |
| 4.8297 |
| 5.0645 |
| 5.5263 |
| 4.9209 |
| 5.0759 |
| 3.8892 |
| 3.5181 |
| 3.2779 |
| 3.2413 |
| 3.3068 |
| 3.6195 |
| 3.7188 |
| 3.6482 |
| 3.4055 |
| 3.5957 |
| 3.2795 |
| 3.1683 |
| 3.4799 |
| 3.1991 |
| 3.2044 |
| 3.7635 |
| 3.8432 |
| 3.9875 |
| 4.1801 |
| 4.8223 |
| 5.7402 |
| 6.2297 |
| 7.3706 |
| 6.9006 |
| 6.4765 |
| 6.7016 |
| 6.7997 |
| 7.0037 |
| 6.9490 |
| 5.4355 |
| 5.3185 |
| 6.6254 |
| 6.4488 |
| 7.3877 |
| 8.3174 |
| 7.7501 |
| 6.9534 |
| 7.2639 |
| 8.8446 |
| 9.1895 |
| 10.2627 |
| 10.6828 |
| 9.1867 |
| 9.1250 |
| 9.1347 |
| 9.6054 |
| 8.9150 |
| 7.9863 |
| 7.9692 |
| 9.2681 |
| 12.0965 |
| 9.9352 |
| 11.0624 |
| 10.3160 |
| 7.2343 |
| 6.4647 |
| 5.6369 |
| 5.0329 |
| 5.4307 |
| 5.6498 |
| 5.5418 |
| 5.8415 |
| 7.3851 |
| 7.6247 |
| 8.2685 |
| 7.8407 |
| 12.7272 |
| 11.2500 |
| 12.9278 |
| 10.7419 |
| 11.4531 |
| 11.7411 |
| 7.4106 |
| 4.8253 |
| 4.7402 |
| 4.0863 |
| 3.7270 |
| 5.1747 |
| 4.8524 |
| 3.7667 |
| 3.3942 |
| 2.3284 |
| 2.4094 |
| 2.3437 |
| 1.9783 |
| 2.4619 |
| 4.5023 |
| 4.3156 |
| 5.2206 |
| 5.6666 |
| 4.8251 |
| 2.6054 |
| 2.2506 |
| 2.2509 |
| 2.2919 |
| 2.3000 |
| 2.3449 |
| 2.3042 |
| 2.3231 |
| 2.1586 |
| 2.2226 |
| 2.1522 |
| 2.4691 |
| 2.5803 |
| 2.8334 |
| 2.6667 |
| 2.8643 |
| 2.0480 |
| 1.8187 |
| 1.9023 |
| 1.7432 |
| 1.7185 |
| 1.8130 |
| 1.8277 |
| 1.8796 |
| 1.9822 |
| 1.9795 |
| 2.0632 |
| 1.9888 |
| 2.2444 |
| 2.0523 |
| 1.9870 |
| 1.9226 |
| 2.0188 |
| 1.8262 |
| 1.8020 |
| 1.4882 |
| 1.9198 |
| 2.2332 |
| 2.5104 |
| 2.6028 |
| 2.5231 |
| 2.3185 |
| 2.1407 |
| 2.0791 |
| 1.8804 |
| 1.9190 |
| 1.7114 |
| 1.7428 |
| 1.8959 |
| 1.9889 |
| 2.0345 |
| 2.0291 |
| 2.3321 |
| 2.5201 |
| 2.6841 |
| 2.7303 |
| 2.6665 |
| 2.6504 |
| 2.5134 |
| 2.3356 |
| 2.5386 |
| 2.3276 |
| 2.3166 |
| 2.3738 |
| 2.4209 |
| 2.5002 |
| 2.6858 |
| 2.9133 |
| 2.7051 |
| 2.7693 |
| 2.6927 |
| 3.4542 |
| 3.4178 |
| 3.9040 |
| 3.8163 |
| 3.4473 |
| 3.8930 |
| 3.6686 |
| 3.4883 |
| 2.8662 |
| 2.6389 |
| 2.5565 |
| 2.7734 |
| 2.7188 |
| 3.0581 |
| 2.6839 |
| 2.5837 |
| 2.6989 |
| 2.6947 |
| 2.6482 |
| 2.8173 |
| 2.7946 |
| 2.6478 |
| 2.5653 |
| 2.5132 |
| 2.7341 |
| 2.8593 |
| 3.1454 |
| 3.0950 |
| 3.5077 |
| 2.8589 |
| 2.5618 |
| 2.9828 |
| 3.1018 |
| 4.2098 |
| 4.4097 |
| 4.0309 |
| 3.7014 |
| 3.7266 |
| 3.5787 |
| 4.0701 |
| 4.7227 |
| 4.2576 |
| 2.2178 |
| 2.2649 |
| 2.8126 |
| 2.7592 |
| 2.9223 |
| 2.3909 |
| 3.4800 |
| 3.6243 |
| 3.6460 |
| 3.8157 |
| 3.8547 |
| 3.9381 |
| 3.8983 |
| 4.3900 |
| 4.6882 |
| 5.3249 |
| 4.7069 |
| 5.5032 |
| 6.0591 |
| 6.7934 |
| 7.0955 |
| 6.8438 |
| 5.1093 |
| 3.8033 |
| 3.8999 |
| 4.5664 |
| 5.3653 |
| 6.2670 |
| 7.5426 |
| 8.9495 |
| 8.4823 |
| 5.4032 |
| 10.4875 |
| 9.6641 |
| 14.5055 |
| 20.5834 |
| 11.5288 |
| 8.6579 |
| 6.3227 |
| 2.1077 |
| 2.0966 |
| 2.0626 |
| 1.9949 |
| 1.6774 |
| 1.5536 |
| 2.0132 |
| 2.0669 |
| 1.6353 |
| 1.3609 |
| 1.4477 |
| 1.6743 |
| 1.5792 |
| 1.8093 |
| 1.3960 |
| 1.3621 |
| 1.4202 |
| 1.3501 |
| 1.5359 |
| 1.3467 |
| 1.8247 |
| 2.2021 |
| 2.3201 |
| 2.4613 |
| 2.1577 |
| 2.4784 |
| 1.9518 |
| 2.6697 |
| 2.1826 |
| 1.7875 |
| 0.4554 |
| 0.2682 |
| 0.2887 |
| 0.2916 |
| 0.3004 |
| 0.0783 |
| 0.0596 |
| 0.0546 |
| 0.0516 |
| 0.0472 |
| 0.0491 |
| 0.0523 |
| 0.0534 |
| 0.0536 |
| 0.0562 |
| 0.0573 |
| 0.0527 |
| 0.0542 |
| 0.0552 |
| 0.0569 |
| 0.0574 |
| 0.0542 |
| 0.0602 |
| 0.0647 |
| 0.0685 |
| 0.0667 |
| 0.0678 |
| 0.0750 |
| 0.0658 |
| 0.0645 |
| 0.0649 |
| 0.0658 |
| 0.0578 |
| 0.0485 |
| 0.0490 |
| 0.0502 |
| 0.0491 |
| 0.0496 |
| 0.0511 |
| 0.0502 |
| 0.0537 |
| 0.0550 |
| 0.0559 |
| 0.0582 |
| 0.0548 |
| 0.0482 |
| 0.0483 |
| 0.0470 |
| 0.0495 |
| 0.0495 |
| 0.0524 |
| 0.0550 |
| 0.0596 |
| 0.0537 |
| 0.0491 |
| 0.0620 |
| 0.0682 |
| 0.0665 |
| 0.0732 |
| 0.0672 |
| 0.0683 |
| 0.0696 |
| 0.0736 |
| 0.0711 |
| 0.0553 |
| 0.0457 |
| 0.0463 |
| 0.0532 |
| 0.0530 |
| 0.0552 |
| 0.0547 |
| 0.0764 |
| 0.0453 |
| 0.0372 |
| 0.0367 |
| 0.0363 |