Povijest dnevnih stopa OMR /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 omanski rijal = 542.6660 portugalski eskudo
Minimalni na
1 omanski rijal = 416.2685 portugalski eskudo
povijest Cijena PTE / OMR
| Date | OMR/PTE |
| | 488.7754 |
| | 490.1736 |
| | 479.4729 |
| | 483.5914 |
| | 480.5728 |
| | 478.9826 |
| | 476.5280 |
| | 479.8103 |
| | 480.0676 |
| | 483.3396 |
| | 483.4480 |
| | 484.8897 |
| | 480.6903 |
| | 478.7596 |
| | 475.8155 |
| | 475.6383 |
| | 471.0274 |
| | 473.4490 |
| | 476.7898 |
| | 483.7232 |
| | 480.5060 |
| | 475.2008 |
| | 475.8516 |
| | 486.6729 |
| | 485.8144 |
| | 490.6823 |
| | 488.0865 |
| | 493.4043 |
| | 492.2522 |
| | 496.9228 |
| | 491.6486 |
| | 487.0312 |
| | 484.5159 |
| | 482.5473 |
| | 481.0190 |
| | 477.8672 |
| | 477.4290 |
| | 473.2803 |
| | 473.5452 |
| | 470.7145 |
| | 463.3429 |
| | 473.1909 |
| | 477.1904 |
| | 477.3381 |
| | 476.7376 |
| | 483.8633 |
| | 486.1513 |
| | 486.3141 |
| | 481.6894 |
| | 478.8979 |
| | 473.4915 |
| | 474.0962 |
| | 470.9467 |
| | 476.7036 |
| | 485.5908 |
| | 487.2809 |
| | 490.7760 |
| | 487.4456 |
| | 485.2324 |
| | 485.3933 |
| | 479.9378 |
| | 478.9517 |
| | 480.8633 |
| | 485.1783 |
| | 487.7124 |
| | 489.5680 |
| | 490.6583 |
| | 493.9185 |
| | 496.0768 |
| | 503.3745 |
| | 508.2004 |
| | 504.5286 |
| | 519.7551 |
| | 526.6971 |
| | 526.8286 |
| | 528.9358 |
| | 536.1915 |
| | 529.4722 |
| | 541.2844 |
| | 519.1897 |
| | 514.0709 |
| | 523.3506 |
| | 520.1407 |
| | 523.9346 |
| | 512.3591 |
| | 510.5610 |
| | 507.4350 |
| | 509.3314 |
| | 513.1472 |
| | 518.3427 |
| | 499.1224 |
| | 492.1809 |
| | 495.0161 |
| | 499.9825 |
| | 487.1211 |
| | 483.3734 |
| | 487.3781 |
| | 498.8293 |
| | 492.9796 |
| | 495.4993 |
| | 486.0665 |
| | 472.6331 |
| | 475.8448 |
| | 479.1921 |
| | 464.3485 |
| | 460.3765 |
| | 460.5775 |
| | 455.0927 |
| | 463.7084 |
| | 459.8654 |
| | 456.3036 |
| | 459.6166 |
| | 460.7500 |
| | 459.6145 |
| | 461.8167 |
| | 461.4075 |
| | 461.5190 |
| | 461.1400 |
| | 463.2113 |
| | 458.1189 |
| | 449.3873 |
| | 448.8972 |
| | 448.5859 |
| | 448.4324 |
| | 450.7270 |
| | 448.2138 |
| | 445.2356 |
| | 444.1358 |
| | 440.8911 |
| | 438.6588 |
| | 441.5553 |
| | 443.3628 |
| | 442.1454 |
| | 443.6620 |
| | 438.5533 |
| | 441.0696 |
| | 441.6467 |
| | 438.9758 |
| | 438.8605 |
| | 436.5156 |
| | 437.1438 |
| | 429.5791 |
| | 427.1782 |
| | 425.7133 |
| | 426.3307 |
| | 428.3437 |
| | 428.9532 |
| | 431.8694 |
| | 431.0560 |
| | 432.4209 |
| | 437.1562 |
| | 440.6672 |
| | 442.5007 |
| | 436.3978 |
| | 439.4213 |
| | 432.1990 |
| | 428.0977 |
| | 429.2269 |
| | 432.1021 |
| | 431.5729 |
| | 428.7963 |
| | 431.1274 |
| | 428.2312 |
| | 424.9715 |
| | 426.0580 |
| | 425.5000 |
| | 428.6505 |
| | 429.9790 |
| | 436.2060 |
| | 439.7037 |
| | 439.0373 |
| | 440.3430 |
| | 447.3267 |
| | 440.9842 |
| | 442.4606 |
| | 440.8736 |
| | 441.6876 |
| | 445.8594 |
| | 442.6863 |
| | 438.7529 |
| | 440.5936 |
| | 436.2221 |
| | 441.5232 |
| | 438.5130 |
| | 443.7062 |
| | 442.7694 |
| | 442.4157 |
| | 454.5222 |
| | 459.0241 |
| | 460.2455 |
| | 463.0337 |
| | 461.7305 |
| | 459.2534 |
| | 460.6590 |
| | 468.0998 |
| | 477.7294 |
| | 477.1450 |
| | 481.7762 |
| | 477.6087 |
| | 480.9429 |
| | 479.1910 |
| | 477.6349 |
| | 482.0588 |
| | 472.1578 |
| | 483.7641 |
| | 466.6257 |
| | 456.7974 |
| | 467.2293 |
| | 479.9297 |
| | 480.4645 |
| | 477.2949 |
| | 470.7697 |
| | 472.4828 |
| | 469.2634 |
| | 467.6696 |
| | 465.1112 |
| | 464.6961 |
| | 469.4898 |
| | 467.6249 |
| | 470.6902 |
| | 470.1085 |
| | 472.9186 |
| | 470.2949 |
| | 471.9222 |
| | 467.9337 |
| | 469.1799 |
| | 466.9659 |
| | 472.2724 |
| | 474.5619 |
| | 477.8364 |
| | 473.6907 |
| | 473.2725 |
| | 471.3752 |
| | 474.9442 |
| | 469.0449 |
| | 469.9058 |
| | 464.2969 |
| | 463.1920 |
| | 467.3414 |
| | 464.7317 |
| | 462.4708 |
| | 464.3367 |
| | 461.3586 |
| | 456.8568 |
| | 464.0057 |
| | 460.1092 |
| | 463.0315 |
| | 465.2094 |
| | 466.3305 |
| | 463.5647 |
| | 464.9171 |
| | 465.5854 |
| | 462.9610 |
| | 460.6844 |
| | 462.6084 |
| | 464.7328 |
| | 460.1895 |
| | 459.3681 |
| | 462.5401 |
| | 459.3417 |
| | 458.1671 |
| | 460.3374 |
| | 461.6986 |
| | 455.4153 |
| | 455.6740 |
| | 458.0729 |
| | 453.9849 |
| | 453.6418 |
| | 453.1148 |
| | 456.6570 |
| | 458.8602 |
| | 458.5632 |
| | 458.6618 |
| | 459.3533 |
| | 454.7768 |
| | 463.8919 |
| | 456.5072 |
| | 457.6985 |
| | 454.2153 |
| | 449.5919 |
| | 453.0697 |
| | 449.7643 |
| | 443.0306 |
| | 446.2673 |
| | 449.1356 |
| | 448.3451 |
| | 445.6324 |
| | 453.0871 |
| | 456.7464 |
| | 450.5112 |
| | 444.8355 |
| | 445.3651 |
| | 444.7743 |
| | 442.8907 |
| | 447.3168 |
| | 445.0675 |
| | 447.7463 |
| | 442.3171 |
| | 445.0715 |
| | 447.8123 |
| | 441.7878 |
| | 436.4358 |
| | 434.9898 |
| | 430.9884 |
| | 426.4994 |
| | 420.4625 |
| | 422.6520 |
| | 423.8126 |
| | 417.9948 |
| | 422.0869 |
| | 421.9910 |
| | 422.8525 |
| | 419.9526 |
| | 423.3249 |
| | 421.0692 |
| | 420.5772 |
| | 424.9048 |
| | 424.5000 |
| | 435.3506 |
| | 433.5543 |
| | 438.8710 |
| | 441.9476 |
| | 442.2000 |
| | 438.7788 |
| | 437.3946 |
| | 443.7534 |
| | 446.5187 |
| | 443.2128 |
| | 441.4308 |
| | 443.5305 |
| | 443.8683 |
| | 439.2412 |
| | 435.2986 |
| | 435.4281 |
| | 437.8962 |
| | 435.2835 |
| | 440.8543 |
| | 442.1571 |
| | 440.3449 |
| | 440.5210 |
| | 447.4136 |
| | 453.7034 |
| | 456.8818 |
| | 457.4760 |
| | 465.4546 |
| | 467.2619 |
| | 465.0206 |
| | 462.5839 |
| | 467.9774 |
| | 463.0240 |
| | 474.7383 |
| | 477.2245 |
| | 477.9070 |
| | 479.7368 |
| | 489.6971 |
| | 491.4979 |
| | 488.2660 |
| | 479.6220 |
| | 485.5461 |
| | 489.6971 |
| | 492.8269 |
| | 492.4638 |
| | 490.8962 |
| | 492.2219 |
| | 485.1936 |
| | 487.6721 |
| | 484.1391 |
| | 491.4979 |
| | 492.4638 |
| | 498.4635 |
| | 498.2157 |
| | 500.9545 |
| | 490.0562 |
| | 484.3730 |
| | 490.7760 |
| | 490.1760 |
| | 484.7244 |
| | 471.5005 |
| | 474.6259 |
| | 479.0490 |
| | 473.3932 |
| | 467.5420 |
| | 464.4012 |
| | 462.7932 |
| | 465.9122 |
| | 463.6494 |
| | 467.8693 |
| | 465.4795 |
| | 460.4548 |
| | 465.5876 |
| | 470.3942 |
| | 466.8887 |
| | 473.7287 |
| | 470.2993 |
| | 471.4927 |
| | 467.7230 |
| | 472.8349 |
| | 459.8274 |
| | 461.5477 |
| | 463.8296 |
| | 466.9866 |
| | 464.4658 |
| | 459.3702 |
| | 456.6310 |
| | 456.5831 |
| | 462.5444 |
| | 461.8624 |
| | 457.8751 |
| | 456.7464 |
| | 466.6518 |
| | 461.7103 |
| | 468.2485 |
| | 475.1546 |
| | 474.2050 |
| | 468.8420 |
| | 462.3385 |
| | 465.9890 |
| | 478.0415 |
| | 482.0020 |
| | 477.9070 |
| | 478.2593 |
| | 478.7035 |
| | 475.8132 |
| | 480.4346 |
| | 475.3913 |
| | 478.7298 |
| | 491.9236 |
| | 487.7338 |
| | 484.1029 |