Histórico Rial omanense / Escudo português

História das diárias OMR /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial omanense = 542.6660 Escudo português

o mínimo em

1 Rial omanense = 416.2685 Escudo português

história preço de PTE / OMR

Date OMR/PTE
456.7995
458.0331
455.7176
456.5582
456.2953
449.8289
452.2776
448.1166
448.0966
447.4535
442.6374
445.9625
444.7703
442.4635
443.1021
452.1583
455.1082
449.1940
453.4715
448.8480
445.8138
442.1240
440.0308
438.0215
441.9398
439.1277
447.9694
446.9259
445.0912
442.9112
443.2109
443.6129
447.9154
449.2091
452.5931
449.8784
451.1459
452.6943
447.5085
447.7773
450.8050
445.2959
444.4735
441.7791
443.2618
443.0561
445.0804
448.9395
446.8661
448.8460
450.0622
449.7038
445.8395
446.9707
444.2962
442.3825
449.5656
451.2850
456.3545
455.2519
457.2381
463.6054
469.3535
460.3194
456.4521
454.2904
459.3449
477.0371
481.3979
482.1446
476.9111
480.3978
496.6261
497.7803
496.6138
505.5094
504.1835
498.9994
499.7320
507.3593
501.5184
500.3981
500.4905
495.1420
493.3387
495.8780
498.0375
491.4943
488.2909
478.8350
481.4279
481.5586
477.3449
474.4698
467.6281
468.7708
468.0189
471.9222
470.5112
466.3967
469.7868
476.2099
475.5672
481.3655
478.2730
477.8626
480.8541
485.0891
485.2723
484.9366
483.8540
477.4848
479.5635
479.6174
482.6507
483.5996
486.0947
488.7754
490.1736
479.4729
483.5914
480.5728
478.9826
476.5280
479.8103
480.0676
483.3396
483.4480
484.8897
480.6903
478.7596
475.8155
475.6383
471.0274
473.4490
476.7898
483.7232
480.5060
475.2008
475.8516
486.6729
485.8144
490.6823
488.0865
493.4043
492.2522
496.9228
491.6486
487.0312
484.5159
482.5473
481.0190
477.8672
477.4290
473.2803
473.5452
470.7145
463.3429
473.1909
477.1904
477.3381
476.7376
483.8633
486.1513
486.3141
481.6894
478.8979
473.4915
474.0962
470.9467
476.7036
485.5908
487.2809
490.7760
487.4456
485.2324
485.3933
479.9378
478.9517
480.8633
485.1783
487.7124
489.5680
490.6583
493.9185
496.0768
503.3745
508.2004
504.5286
519.7551
526.6971
526.8286
528.9358
536.1915
529.4722
541.2844
519.1897
514.0709
523.3506
520.1407
523.9346
512.3591
510.5610
507.4350
509.3314
513.1472
518.3427
499.1224
492.1809
495.0161
499.9825
487.1211
483.3734
487.3781
498.8293
492.9796
495.4993
486.0665
472.6331
475.8448
479.1921
464.3485
460.3765
460.5775
455.0927
463.7084
459.8654
456.3036
459.6166
460.7500
459.6145
461.8167
461.4075
461.5190
461.1400
463.2113
458.1189
449.3873
448.8972
448.5859
448.4324
450.7270
448.2138
445.2356
444.1358
440.8911
438.6588
441.5553
443.3628
442.1454
443.6620
438.5533
441.0696
441.6467
438.9758
438.8605
436.5156
437.1438
429.5791
427.1782
425.7133
426.3307
428.3437
428.9532
431.8694
431.0560
432.4209
437.1562
440.6672
442.5007
436.3978
439.4213
432.1990
428.0977
429.2269
432.1021
431.5729
428.7963
431.1274
428.2312
424.9715
426.0580
425.5000
428.6505
429.9790
436.2060
439.7037
439.0373
440.3430
447.3267
440.9842
442.4606
440.8736
441.6876
445.8594
442.6863
438.7529
440.5936
436.2221
441.5232
438.5130
443.7062
442.7694
442.4157
454.5222
459.0241
460.2455
463.0337
461.7305
459.2534
460.6590
468.0998
477.7294
477.1450
481.7762
477.6087
480.9429
479.1910
477.6349
482.0588
472.1578
483.7641
466.6257
456.7974
467.2293
479.9297
480.4645
477.2949
470.7697
472.4828
469.2634
467.6696
465.1112
464.6961
469.4898
467.6249
470.6902
470.1085
472.9186
470.2949
471.9222
467.9337
469.1799
466.9659
472.2724
474.5619
477.8364
473.6907
473.2725
471.3752
474.9442
469.0449
469.9058
464.2969
463.1920
467.3414
464.7317
462.4708
464.3367
461.3586
456.8568
464.0057
460.1092
463.0315
465.2094
466.3305
463.5647
464.9171
465.5854
462.9610
460.6844
462.6084
464.7328
460.1895
459.3681
462.5401
459.3417
458.1671
460.3374
461.6986
455.4153
455.6740
458.0729
453.9849
453.6418
453.1148
456.6570
458.8602
458.5632
458.6618
459.3533
454.7768
463.8919
456.5072
457.6985
454.2153
449.5919
453.0697
449.7643
443.0306
446.2673
449.1356
448.3451
445.6324
453.0871
456.7464
450.5112
444.8355
445.3651
444.7743
442.8907
447.3168
445.0675
447.7463
442.3171
445.0715
447.8123
441.7878
436.4358
434.9898
430.9884
426.4994
420.4625
422.6520
423.8126
417.9948
422.0869
421.9910
422.8525
419.9526
423.3249
421.0692
420.5772
424.9048
424.5000
435.3506
433.5543
438.8710
441.9476
442.2000
438.7788
437.3946
443.7534
446.5187
443.2128
441.4308
443.5305
443.8683
439.2412
435.2986
435.4281
437.8962
435.2835
440.8543
442.1571
440.3449
440.5210
447.4136
453.7034
456.8818
457.4760
465.4546
467.2619
465.0206
462.5839
467.9774
463.0240
474.7383
477.2245
477.9070
479.7368
489.6971
491.4979
488.2660
479.6220
485.5461
489.6971
492.8269
492.4638
490.8962
492.2219
485.1936
487.6721
484.1391
491.4979
492.4638
498.4635
498.2157
500.9545
490.0562
484.3730
490.7760
490.1760
484.7244
471.5005
474.6259
479.0490
473.3932
467.5420
464.4012
462.7932
465.9122
463.6494
467.8693
465.4795
460.4548
465.5876
470.3942
466.8887
473.7287
470.2993
471.4927
467.7230
472.8349
459.8274
461.5477
463.8296
466.9866
464.4658
459.3702
456.6310
456.5831
462.5444
461.8624
457.8751
456.7464
466.6518
461.7103
468.2485
475.1546
474.2050
468.8420
462.3385
465.9890
478.0415
482.0020
477.9070
478.2593
478.7035
475.8132
480.4346
475.3913
478.7298
491.9236
487.7338
484.1029