Историја дневних износа OMR /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 омански ријал = 542.6660 португалски ескудо
минималац на
1 омански ријал = 416.2685 португалски ескудо
Date | OMR/PTE |
---|---|
486.4899 | |
488.7754 | |
490.1736 | |
479.4729 | |
483.5914 | |
480.5728 | |
478.9826 | |
476.5280 | |
479.8103 | |
480.0676 | |
483.3396 | |
483.4480 | |
484.8897 | |
480.6903 | |
478.7596 | |
475.8155 | |
475.6383 | |
471.0274 | |
473.4490 | |
476.7898 | |
483.7232 | |
480.5060 | |
475.2008 | |
475.8516 | |
486.6729 | |
485.8144 | |
490.6823 | |
488.0865 | |
493.4043 | |
492.2522 | |
496.9228 | |
491.6486 | |
487.0312 | |
484.5159 | |
482.5473 | |
481.0190 | |
477.8672 | |
477.4290 | |
473.2803 | |
473.5452 | |
470.7145 | |
463.3429 | |
473.1909 | |
477.1904 | |
477.3381 | |
476.7376 | |
483.8633 | |
486.1513 | |
486.3141 | |
481.6894 | |
478.8979 | |
473.4915 | |
474.0962 | |
470.9467 | |
476.7036 | |
485.5908 | |
487.2809 | |
490.7760 | |
487.4456 | |
485.2324 | |
485.3933 | |
479.9378 | |
478.9517 | |
480.8633 | |
485.1783 | |
487.7124 | |
489.5680 | |
490.6583 | |
493.9185 | |
496.0768 | |
503.3745 | |
508.2004 | |
504.5286 | |
519.7551 | |
526.6971 | |
526.8286 | |
528.9358 | |
536.1915 | |
529.4722 | |
541.2844 | |
519.1897 | |
514.0709 | |
523.3506 | |
520.1407 | |
523.9346 | |
512.3591 | |
510.5610 | |
507.4350 | |
509.3314 | |
513.1472 | |
518.3427 | |
499.1224 | |
492.1809 | |
495.0161 | |
499.9825 | |
487.1211 | |
483.3734 | |
487.3781 | |
498.8293 | |
492.9796 | |
495.4993 | |
486.0665 | |
472.6331 | |
475.8448 | |
479.1921 | |
464.3485 | |
460.3765 | |
460.5775 | |
455.0927 | |
463.7084 | |
459.8654 | |
456.3036 | |
459.6166 | |
460.7500 | |
459.6145 | |
461.8167 | |
461.4075 | |
461.5190 | |
461.1400 | |
463.2113 | |
458.1189 | |
449.3873 | |
448.8972 | |
448.5859 | |
448.4324 | |
450.7270 | |
448.2138 | |
445.2356 | |
444.1358 | |
440.8911 | |
438.6588 | |
441.5553 | |
443.3628 | |
442.1454 | |
443.6620 | |
438.5533 | |
441.0696 | |
441.6467 | |
438.9758 | |
438.8605 | |
436.5156 | |
437.1438 | |
429.5791 | |
427.1782 | |
425.7133 | |
426.3307 | |
428.3437 | |
428.9532 | |
431.8694 | |
431.0560 | |
432.4209 | |
437.1562 | |
440.6672 | |
442.5007 | |
436.3978 | |
439.4213 | |
432.1990 | |
428.0977 | |
429.2269 | |
432.1021 | |
431.5729 | |
428.7963 | |
431.1274 | |
428.2312 | |
424.9715 | |
426.0580 | |
425.5000 | |
428.6505 | |
429.9790 | |
436.2060 | |
439.7037 | |
439.0373 | |
440.3430 | |
447.3267 | |
440.9842 | |
442.4606 | |
440.8736 | |
441.6876 | |
445.8594 | |
442.6863 | |
438.7529 | |
440.5936 | |
436.2221 | |
441.5232 | |
438.5130 | |
443.7062 | |
442.7694 | |
442.4157 | |
454.5222 | |
459.0241 | |
460.2455 | |
463.0337 | |
461.7305 | |
459.2534 | |
460.6590 | |
468.0998 | |
477.7294 | |
477.1450 | |
481.7762 | |
477.6087 | |
480.9429 | |
479.1910 | |
477.6349 | |
482.0588 | |
472.1578 | |
483.7641 | |
466.6257 | |
456.7974 | |
467.2293 | |
479.9297 | |
480.4645 | |
477.2949 | |
470.7697 | |
472.4828 | |
469.2634 | |
467.6696 | |
465.1112 | |
464.6961 | |
469.4898 | |
467.6249 | |
470.6902 | |
470.1085 | |
472.9186 | |
470.2949 | |
471.9222 | |
467.9337 | |
469.1799 | |
466.9659 | |
472.2724 | |
474.5619 | |
477.8364 | |
473.6907 | |
473.2725 | |
471.3752 | |
474.9442 | |
469.0449 | |
469.9058 | |
464.2969 | |
463.1920 | |
467.3414 | |
464.7317 | |
462.4708 | |
464.3367 | |
461.3586 | |
456.8568 | |
464.0057 | |
460.1092 | |
463.0315 | |
465.2094 | |
466.3305 | |
463.5647 | |
464.9171 | |
465.5854 | |
462.9610 | |
460.6844 | |
462.6084 | |
464.7328 | |
460.1895 | |
459.3681 | |
462.5401 | |
459.3417 | |
458.1671 | |
460.3374 | |
461.6986 | |
455.4153 | |
455.6740 | |
458.0729 | |
453.9849 | |
453.6418 | |
453.1148 | |
456.6570 | |
458.8602 | |
458.5632 | |
458.6618 | |
459.3533 | |
454.7768 | |
463.8919 | |
456.5072 | |
457.6985 | |
454.2153 | |
449.5919 | |
453.0697 | |
449.7643 | |
443.0306 | |
446.2673 | |
449.1356 | |
448.3451 | |
445.6324 | |
453.0871 | |
456.7464 | |
450.5112 | |
444.8355 | |
445.3651 | |
444.7743 | |
442.8907 | |
447.3168 | |
445.0675 | |
447.7463 | |
442.3171 | |
445.0715 | |
447.8123 | |
441.7878 | |
436.4358 | |
434.9898 | |
430.9884 | |
426.4994 | |
420.4625 | |
422.6520 | |
423.8126 | |
417.9948 | |
422.0869 | |
421.9910 | |
422.8525 | |
419.9526 | |
423.3249 | |
421.0692 | |
420.5772 | |
424.9048 | |
424.5000 | |
435.3506 | |
433.5543 | |
438.8710 | |
441.9476 | |
442.2000 | |
438.7788 | |
437.3946 | |
443.7534 | |
446.5187 | |
443.2128 | |
441.4308 | |
443.5305 | |
443.8683 | |
439.2412 | |
435.2986 | |
435.4281 | |
437.8962 | |
435.2835 | |
440.8543 | |
442.1571 | |
440.3449 | |
440.5210 | |
447.4136 | |
453.7034 | |
456.8818 | |
457.4760 | |
465.4546 | |
467.2619 | |
465.0206 | |
462.5839 | |
467.9774 | |
463.0240 | |
474.7383 | |
477.2245 | |
477.9070 | |
479.7368 | |
489.6971 | |
491.4979 | |
488.2660 | |
479.6220 | |
485.5461 | |
489.6971 | |
492.8269 | |
492.4638 | |
490.8962 | |
492.2219 | |
485.1936 | |
487.6721 | |
484.1391 | |
491.4979 | |
492.4638 | |
498.4635 | |
498.2157 | |
500.9545 | |
490.0562 | |
484.3730 | |
490.7760 | |
490.1760 | |
484.7244 | |
471.5005 | |
474.6259 | |
479.0490 | |
473.3932 | |
467.5420 | |
464.4012 | |
462.7932 | |
465.9122 | |
463.6494 | |
467.8693 | |
465.4795 | |
460.4548 | |
465.5876 | |
470.3942 | |
466.8887 | |
473.7287 | |
470.2993 | |
471.4927 | |
467.7230 | |
472.8349 | |
459.8274 | |
461.5477 | |
463.8296 | |
466.9866 | |
464.4658 | |
459.3702 | |
456.6310 | |
456.5831 | |
462.5444 | |
461.8624 | |
457.8751 | |
456.7464 | |
466.6518 | |
461.7103 | |
468.2485 | |
475.1546 | |
474.2050 | |
468.8420 | |
462.3385 | |
465.9890 | |
478.0415 | |
482.0020 | |
477.9070 | |
478.2593 | |
478.7035 | |
475.8132 | |
480.4346 | |
475.3913 | |
478.7298 | |
491.9236 | |
487.7338 | |
484.1029 |