ประวัติ ศาสตร์ เรียลโอมาน / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 542.6660 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เรียลโอมาน = 416.2685 เอสคูโดโปรตุเกส
| Date | OMR/PTE |
|---|---|
| 456.7995 | |
| 458.0331 | |
| 455.7176 | |
| 456.5582 | |
| 456.2953 | |
| 449.8289 | |
| 452.2776 | |
| 448.1166 | |
| 448.0966 | |
| 447.4535 | |
| 442.6374 | |
| 445.9625 | |
| 444.7703 | |
| 442.4635 | |
| 443.1021 | |
| 452.1583 | |
| 455.1082 | |
| 449.1940 | |
| 453.4715 | |
| 448.8480 | |
| 445.8138 | |
| 442.1240 | |
| 440.0308 | |
| 438.0215 | |
| 441.9398 | |
| 439.1277 | |
| 447.9694 | |
| 446.9259 | |
| 445.0912 | |
| 442.9112 | |
| 443.2109 | |
| 443.6129 | |
| 447.9154 | |
| 449.2091 | |
| 452.5931 | |
| 449.8784 | |
| 451.1459 | |
| 452.6943 | |
| 447.5085 | |
| 447.7773 | |
| 450.8050 | |
| 445.2959 | |
| 444.4735 | |
| 441.7791 | |
| 443.2618 | |
| 443.0561 | |
| 445.0804 | |
| 448.9395 | |
| 446.8661 | |
| 448.8460 | |
| 450.0622 | |
| 449.7038 | |
| 445.8395 | |
| 446.9707 | |
| 444.2962 | |
| 442.3825 | |
| 449.5656 | |
| 451.2850 | |
| 456.3545 | |
| 455.2519 | |
| 457.2381 | |
| 463.6054 | |
| 469.3535 | |
| 460.3194 | |
| 456.4521 | |
| 454.2904 | |
| 459.3449 | |
| 477.0371 | |
| 481.3979 | |
| 482.1446 | |
| 476.9111 | |
| 480.3978 | |
| 496.6261 | |
| 497.7803 | |
| 496.6138 | |
| 505.5094 | |
| 504.1835 | |
| 498.9994 | |
| 499.7320 | |
| 507.3593 | |
| 501.5184 | |
| 500.3981 | |
| 500.4905 | |
| 495.1420 | |
| 493.3387 | |
| 495.8780 | |
| 498.0375 | |
| 491.4943 | |
| 488.2909 | |
| 478.8350 | |
| 481.4279 | |
| 481.5586 | |
| 477.3449 | |
| 474.4698 | |
| 467.6281 | |
| 468.7708 | |
| 468.0189 | |
| 471.9222 | |
| 470.5112 | |
| 466.3967 | |
| 469.7868 | |
| 476.2099 | |
| 475.5672 | |
| 481.3655 | |
| 478.2730 | |
| 477.8626 | |
| 480.8541 | |
| 485.0891 | |
| 485.2723 | |
| 484.9366 | |
| 483.8540 | |
| 477.4848 | |
| 479.5635 | |
| 479.6174 | |
| 482.6507 | |
| 483.5996 | |
| 486.0947 | |
| 488.7754 | |
| 490.1736 | |
| 479.4729 | |
| 483.5914 | |
| 480.5728 | |
| 478.9826 | |
| 476.5280 | |
| 479.8103 | |
| 480.0676 | |
| 483.3396 | |
| 483.4480 | |
| 484.8897 | |
| 480.6903 | |
| 478.7596 | |
| 475.8155 | |
| 475.6383 | |
| 471.0274 | |
| 473.4490 | |
| 476.7898 | |
| 483.7232 | |
| 480.5060 | |
| 475.2008 | |
| 475.8516 | |
| 486.6729 | |
| 485.8144 | |
| 490.6823 | |
| 488.0865 | |
| 493.4043 | |
| 492.2522 | |
| 496.9228 | |
| 491.6486 | |
| 487.0312 | |
| 484.5159 | |
| 482.5473 | |
| 481.0190 | |
| 477.8672 | |
| 477.4290 | |
| 473.2803 | |
| 473.5452 | |
| 470.7145 | |
| 463.3429 | |
| 473.1909 | |
| 477.1904 | |
| 477.3381 | |
| 476.7376 | |
| 483.8633 | |
| 486.1513 | |
| 486.3141 | |
| 481.6894 | |
| 478.8979 | |
| 473.4915 | |
| 474.0962 | |
| 470.9467 | |
| 476.7036 | |
| 485.5908 | |
| 487.2809 | |
| 490.7760 | |
| 487.4456 | |
| 485.2324 | |
| 485.3933 | |
| 479.9378 | |
| 478.9517 | |
| 480.8633 | |
| 485.1783 | |
| 487.7124 | |
| 489.5680 | |
| 490.6583 | |
| 493.9185 | |
| 496.0768 | |
| 503.3745 | |
| 508.2004 | |
| 504.5286 | |
| 519.7551 | |
| 526.6971 | |
| 526.8286 | |
| 528.9358 | |
| 536.1915 | |
| 529.4722 | |
| 541.2844 | |
| 519.1897 | |
| 514.0709 | |
| 523.3506 | |
| 520.1407 | |
| 523.9346 | |
| 512.3591 | |
| 510.5610 | |
| 507.4350 | |
| 509.3314 | |
| 513.1472 | |
| 518.3427 | |
| 499.1224 | |
| 492.1809 | |
| 495.0161 | |
| 499.9825 | |
| 487.1211 | |
| 483.3734 | |
| 487.3781 | |
| 498.8293 | |
| 492.9796 | |
| 495.4993 | |
| 486.0665 | |
| 472.6331 | |
| 475.8448 | |
| 479.1921 | |
| 464.3485 | |
| 460.3765 | |
| 460.5775 | |
| 455.0927 | |
| 463.7084 | |
| 459.8654 | |
| 456.3036 | |
| 459.6166 | |
| 460.7500 | |
| 459.6145 | |
| 461.8167 | |
| 461.4075 | |
| 461.5190 | |
| 461.1400 | |
| 463.2113 | |
| 458.1189 | |
| 449.3873 | |
| 448.8972 | |
| 448.5859 | |
| 448.4324 | |
| 450.7270 | |
| 448.2138 | |
| 445.2356 | |
| 444.1358 | |
| 440.8911 | |
| 438.6588 | |
| 441.5553 | |
| 443.3628 | |
| 442.1454 | |
| 443.6620 | |
| 438.5533 | |
| 441.0696 | |
| 441.6467 | |
| 438.9758 | |
| 438.8605 | |
| 436.5156 | |
| 437.1438 | |
| 429.5791 | |
| 427.1782 | |
| 425.7133 | |
| 426.3307 | |
| 428.3437 | |
| 428.9532 | |
| 431.8694 | |
| 431.0560 | |
| 432.4209 | |
| 437.1562 | |
| 440.6672 | |
| 442.5007 | |
| 436.3978 | |
| 439.4213 | |
| 432.1990 | |
| 428.0977 | |
| 429.2269 | |
| 432.1021 | |
| 431.5729 | |
| 428.7963 | |
| 431.1274 | |
| 428.2312 | |
| 424.9715 | |
| 426.0580 | |
| 425.5000 | |
| 428.6505 | |
| 429.9790 | |
| 436.2060 | |
| 439.7037 | |
| 439.0373 | |
| 440.3430 | |
| 447.3267 | |
| 440.9842 | |
| 442.4606 | |
| 440.8736 | |
| 441.6876 | |
| 445.8594 | |
| 442.6863 | |
| 438.7529 | |
| 440.5936 | |
| 436.2221 | |
| 441.5232 | |
| 438.5130 | |
| 443.7062 | |
| 442.7694 | |
| 442.4157 | |
| 454.5222 | |
| 459.0241 | |
| 460.2455 | |
| 463.0337 | |
| 461.7305 | |
| 459.2534 | |
| 460.6590 | |
| 468.0998 | |
| 477.7294 | |
| 477.1450 | |
| 481.7762 | |
| 477.6087 | |
| 480.9429 | |
| 479.1910 | |
| 477.6349 | |
| 482.0588 | |
| 472.1578 | |
| 483.7641 | |
| 466.6257 | |
| 456.7974 | |
| 467.2293 | |
| 479.9297 | |
| 480.4645 | |
| 477.2949 | |
| 470.7697 | |
| 472.4828 | |
| 469.2634 | |
| 467.6696 | |
| 465.1112 | |
| 464.6961 | |
| 469.4898 | |
| 467.6249 | |
| 470.6902 | |
| 470.1085 | |
| 472.9186 | |
| 470.2949 | |
| 471.9222 | |
| 467.9337 | |
| 469.1799 | |
| 466.9659 | |
| 472.2724 | |
| 474.5619 | |
| 477.8364 | |
| 473.6907 | |
| 473.2725 | |
| 471.3752 | |
| 474.9442 | |
| 469.0449 | |
| 469.9058 | |
| 464.2969 | |
| 463.1920 | |
| 467.3414 | |
| 464.7317 | |
| 462.4708 | |
| 464.3367 | |
| 461.3586 | |
| 456.8568 | |
| 464.0057 | |
| 460.1092 | |
| 463.0315 | |
| 465.2094 | |
| 466.3305 | |
| 463.5647 | |
| 464.9171 | |
| 465.5854 | |
| 462.9610 | |
| 460.6844 | |
| 462.6084 | |
| 464.7328 | |
| 460.1895 | |
| 459.3681 | |
| 462.5401 | |
| 459.3417 | |
| 458.1671 | |
| 460.3374 | |
| 461.6986 | |
| 455.4153 | |
| 455.6740 | |
| 458.0729 | |
| 453.9849 | |
| 453.6418 | |
| 453.1148 | |
| 456.6570 | |
| 458.8602 | |
| 458.5632 | |
| 458.6618 | |
| 459.3533 | |
| 454.7768 | |
| 463.8919 | |
| 456.5072 | |
| 457.6985 | |
| 454.2153 | |
| 449.5919 | |
| 453.0697 | |
| 449.7643 | |
| 443.0306 | |
| 446.2673 | |
| 449.1356 | |
| 448.3451 | |
| 445.6324 | |
| 453.0871 | |
| 456.7464 | |
| 450.5112 | |
| 444.8355 | |
| 445.3651 | |
| 444.7743 | |
| 442.8907 | |
| 447.3168 | |
| 445.0675 | |
| 447.7463 | |
| 442.3171 | |
| 445.0715 | |
| 447.8123 | |
| 441.7878 | |
| 436.4358 | |
| 434.9898 | |
| 430.9884 | |
| 426.4994 | |
| 420.4625 | |
| 422.6520 | |
| 423.8126 | |
| 417.9948 | |
| 422.0869 | |
| 421.9910 | |
| 422.8525 | |
| 419.9526 | |
| 423.3249 | |
| 421.0692 | |
| 420.5772 | |
| 424.9048 | |
| 424.5000 | |
| 435.3506 | |
| 433.5543 | |
| 438.8710 | |
| 441.9476 | |
| 442.2000 | |
| 438.7788 | |
| 437.3946 | |
| 443.7534 | |
| 446.5187 | |
| 443.2128 | |
| 441.4308 | |
| 443.5305 | |
| 443.8683 | |
| 439.2412 | |
| 435.2986 | |
| 435.4281 | |
| 437.8962 | |
| 435.2835 | |
| 440.8543 | |
| 442.1571 | |
| 440.3449 | |
| 440.5210 | |
| 447.4136 | |
| 453.7034 | |
| 456.8818 | |
| 457.4760 | |
| 465.4546 | |
| 467.2619 | |
| 465.0206 | |
| 462.5839 | |
| 467.9774 | |
| 463.0240 | |
| 474.7383 | |
| 477.2245 | |
| 477.9070 | |
| 479.7368 | |
| 489.6971 | |
| 491.4979 | |
| 488.2660 | |
| 479.6220 | |
| 485.5461 | |
| 489.6971 | |
| 492.8269 | |
| 492.4638 | |
| 490.8962 | |
| 492.2219 | |
| 485.1936 | |
| 487.6721 | |
| 484.1391 | |
| 491.4979 | |
| 492.4638 | |
| 498.4635 | |
| 498.2157 | |
| 500.9545 | |
| 490.0562 | |
| 484.3730 | |
| 490.7760 | |
| 490.1760 | |
| 484.7244 | |
| 471.5005 | |
| 474.6259 | |
| 479.0490 | |
| 473.3932 | |
| 467.5420 | |
| 464.4012 | |
| 462.7932 | |
| 465.9122 | |
| 463.6494 | |
| 467.8693 | |
| 465.4795 | |
| 460.4548 | |
| 465.5876 | |
| 470.3942 | |
| 466.8887 | |
| 473.7287 | |
| 470.2993 | |
| 471.4927 | |
| 467.7230 | |
| 472.8349 | |
| 459.8274 | |
| 461.5477 | |
| 463.8296 | |
| 466.9866 | |
| 464.4658 | |
| 459.3702 | |
| 456.6310 | |
| 456.5831 | |
| 462.5444 | |
| 461.8624 | |
| 457.8751 | |
| 456.7464 | |
| 466.6518 | |
| 461.7103 | |
| 468.2485 | |
| 475.1546 | |
| 474.2050 | |
| 468.8420 | |
| 462.3385 | |
| 465.9890 | |
| 478.0415 | |
| 482.0020 | |
| 477.9070 | |
| 478.2593 | |
| 478.7035 | |
| 475.8132 | |
| 480.4346 | |
| 475.3913 | |
| 478.7298 | |
| 491.9236 | |
| 487.7338 | |
| 484.1029 |