Povijest dnevnih stopa PKR /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 699.1555 afganistanski afgan (1927.–2002.)
Minimalni na
1 pakistanska rupija = 281.9218 afganistanski afgan (1927.–2002.)
povijest Cijena AFA / PKR
Date | PKR/AFA |
| 313.1123 |
| 312.9524 |
| 314.6845 |
| 311.0272 |
| 314.4151 |
| 311.3504 |
| 309.9161 |
| 307.8024 |
| 309.0915 |
| 309.6553 |
| 312.8892 |
| 310.0535 |
| 312.7193 |
| 311.9033 |
| 308.6339 |
| 306.8647 |
| 305.5283 |
| 306.3007 |
| 306.2528 |
| 306.9779 |
| 304.2812 |
| 307.2948 |
| 302.8973 |
| 301.1200 |
| 306.3755 |
| 305.2356 |
| 313.0701 |
| 311.8066 |
| 316.0597 |
| 310.5700 |
| 306.7005 |
| 301.6020 |
| 295.4834 |
| 289.6955 |
| 282.8963 |
| 284.7382 |
| 290.8662 |
| 301.4396 |
| 302.0111 |
| 298.9494 |
| 297.7159 |
| 307.0667 |
| 307.9654 |
| 300.2128 |
| 300.6705 |
| 299.2559 |
| 299.6530 |
| 306.6327 |
| 308.0752 |
| 305.1914 |
| 308.4487 |
| 308.6867 |
| 308.2420 |
| 307.4234 |
| 302.5337 |
| 312.0467 |
| 320.7947 |
| 341.5446 |
| 338.9182 |
| 333.1305 |
| 328.7952 |
| 339.2356 |
| 385.1653 |
| 392.3489 |
| 392.8989 |
| 392.2046 |
| 390.3073 |
| 389.1561 |
| 386.6829 |
| 393.7715 |
| 399.9918 |
| 398.2767 |
| 398.8043 |
| 397.3429 |
| 401.7912 |
| 395.4875 |
| 390.8855 |
| 404.0744 |
| 381.6824 |
| 373.0249 |
| 370.3620 |
| 382.9964 |
| 403.0278 |
| 397.2457 |
| 413.2081 |
| 415.9778 |
| 400.9109 |
| 371.4569 |
| 393.2361 |
| 409.1574 |
| 424.9574 |
| 427.9520 |
| 424.9210 |
| 422.6632 |
| 437.8128 |
| 444.9880 |
| 445.2408 |
| 443.2989 |
| 462.0890 |
| 463.5392 |
| 463.0526 |
| 468.2620 |
| 483.8276 |
| 483.6369 |
| 502.2521 |
| 516.0378 |
| 522.3902 |
| 521.7773 |
| 531.9724 |
| 565.2091 |
| 583.9051 |
| 597.0130 |
| 595.7366 |
| 596.3441 |
| 590.6183 |
| 575.3232 |
| 630.8414 |
| 546.3964 |
| 543.2547 |
| 538.7893 |
| 539.8289 |
| 533.7592 |
| 526.3338 |
| 516.9002 |
| 519.9023 |
| 526.3901 |
| 530.3098 |
| 516.8976 |
| 510.0338 |
| 508.2235 |
| 517.3618 |
| 527.2648 |
| 522.2977 |
| 522.6655 |
| 493.7116 |
| 489.1248 |
| 493.3455 |
| 493.4427 |
| 504.4124 |
| 504.0796 |
| 499.8726 |
| 493.5272 |
| 502.6519 |
| 501.7327 |
| 506.6364 |
| 507.5766 |
| 505.6581 |
| 508.2255 |
| 504.0518 |
| 501.8246 |
| 504.9861 |
| 506.1553 |
| 503.7542 |
| 501.8529 |
| 495.0179 |
| 492.6982 |
| 488.5926 |
| 482.8984 |
| 483.0776 |
| 481.2919 |
| 481.2976 |
| 479.1353 |
| 480.8943 |
| 479.8008 |
| 482.8322 |
| 478.1426 |
| 477.0937 |
| 480.0489 |
| 479.6690 |
| 483.8998 |
| 479.2070 |
| 484.5341 |
| 485.3787 |
| 479.8772 |
| 476.9728 |
| 473.5853 |
| 468.2868 |
| 465.1194 |
| 463.5213 |
| 462.4850 |
| 461.1432 |
| 462.8977 |
| 463.4109 |
| 457.9776 |
| 458.1761 |
| 456.3124 |
| 457.6473 |
| 460.1651 |
| 458.3220 |
| 460.3889 |
| 461.4134 |
| 459.5293 |
| 459.9727 |
| 464.1931 |
| 470.7738 |
| 469.2046 |
| 474.9586 |
| 471.6564 |
| 475.6510 |
| 482.0016 |
| 473.1654 |
| 461.9340 |
| 457.6442 |
| 454.5808 |
| 461.0343 |
| 481.8746 |
| 476.4093 |
| 485.8271 |
| 487.5697 |
| 494.3971 |
| 495.9175 |
| 497.8085 |
| 497.2534 |
| 495.6922 |
| 496.1868 |
| 497.3984 |
| 496.3779 |
| 497.7003 |
| 503.3854 |
| 505.9747 |
| 505.8014 |
| 503.2421 |
| 504.0486 |
| 500.3830 |
| 500.4075 |
| 503.9305 |
| 500.0289 |
| 501.9136 |
| 498.6444 |
| 498.6778 |
| 496.6984 |
| 497.4718 |
| 502.1672 |
| 500.6318 |
| 499.9168 |
| 492.9031 |
| 495.4856 |
| 488.2130 |
| 485.0151 |
| 487.9767 |
| 498.8465 |
| 501.5732 |
| 505.8577 |
| 499.2549 |
| 511.3875 |
| 513.3702 |
| 525.9588 |
| 536.1394 |
| 525.8842 |
| 534.9615 |
| 552.0373 |
| 544.7641 |
| 543.2205 |
| 545.2187 |
| 547.4393 |
| 540.2022 |
| 538.7611 |
| 538.1499 |
| 537.6342 |
| 537.2166 |
| 534.2063 |
| 532.9359 |
| 529.9505 |
| 532.3578 |
| 536.2137 |
| 536.7898 |
| 538.1424 |
| 535.4718 |
| 541.0975 |
| 535.4252 |
| 539.9572 |
| 541.0554 |
| 547.5982 |
| 543.4893 |
| 564.8424 |
| 562.5896 |
| 566.4879 |
| 559.5879 |
| 563.6630 |
| 568.0307 |
| 573.0439 |
| 614.6719 |
| 613.0195 |
| 610.2568 |
| 613.1587 |
| 598.1943 |
| 598.1746 |
| 585.6269 |
| 584.5582 |
| 585.4295 |
| 580.4797 |
| 590.9277 |
| 557.5212 |
| 595.8871 |
| 604.0413 |
| 601.2805 |
| 593.5733 |
| 594.5744 |
| 615.4588 |
| 614.4701 |
| 618.2236 |
| 613.4860 |
| 616.1740 |
| 606.0053 |
| 604.6179 |
| 605.7349 |
| 605.1493 |
| 601.4639 |
| 599.2303 |
| 595.0451 |
| 622.5860 |
| 621.5798 |
| 621.5706 |
| 626.3879 |
| 620.0297 |
| 626.8424 |
| 626.9705 |
| 625.2072 |
| 618.8430 |
| 627.7549 |
| 623.1733 |
| 626.9111 |
| 631.5248 |
| 639.9716 |
| 650.2246 |
| 652.4473 |
| 651.0307 |
| 651.0611 |
| 648.1823 |
| 647.8712 |
| 647.1069 |
| 650.3542 |
| 652.5499 |
| 651.1493 |
| 644.6313 |
| 652.6544 |
| 647.2341 |
| 652.0333 |
| 649.7816 |
| 650.9244 |
| 647.4416 |
| 648.6331 |
| 647.9588 |
| 649.3559 |
| 649.4006 |
| 649.6665 |
| 649.4508 |
| 654.1827 |
| 652.1715 |
| 654.0896 |
| 649.6674 |
| 646.4009 |
| 645.7650 |
| 646.6051 |
| 643.0973 |
| 643.6696 |
| 643.9867 |
| 637.6076 |
| 636.8417 |
| 634.9022 |
| 636.0687 |
| 637.5266 |
| 639.0337 |
| 641.1182 |
| 642.4267 |
| 637.4998 |
| 635.7065 |
| 632.4312 |
| 642.1580 |
| 636.1551 |
| 642.8745 |
| 637.8919 |
| 637.6934 |
| 634.5601 |
| 631.5346 |
| 634.6603 |
| 640.9366 |
| 672.3801 |
| 664.1101 |
| 664.6684 |
| 667.5691 |
| 664.5381 |
| 661.9111 |
| 658.1462 |
| 654.5232 |
| 656.7294 |
| 656.5421 |
| 658.4037 |
| 655.1515 |
| 651.5564 |
| 656.5445 |
| 661.4824 |
| 655.5907 |
| 658.2121 |
| 327.1273 |
| 328.3478 |
| 326.7009 |
| 330.6129 |
| 333.1548 |
| 328.1383 |
| 329.2544 |
| 328.3507 |
| 328.2230 |
| 328.5646 |
| 324.3508 |
| 327.8713 |
| 326.4303 |
| 326.9123 |
| 328.6359 |
| 328.5860 |
| 324.0027 |
| 324.1033 |
| 326.6654 |
| 329.5537 |
| 330.9416 |
| 327.1991 |
| 326.3637 |
| 327.8869 |
| 327.8350 |
| 327.3362 |
| 326.7119 |
| 327.9038 |
| 324.6639 |
| 326.5285 |
| 320.4991 |
| 317.8232 |
| 317.0780 |
| 321.6112 |
| 312.5955 |