Lịch sử của giá hàng ngày PKR /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Pakistan = 699.1555 Đồng Afghani của Afghanistan
tối thiểu trên
1 Rupee Pakistan = 281.9218 Đồng Afghani của Afghanistan
Date | PKR/AFA |
---|---|
312.9377 | |
312.9524 | |
314.6845 | |
311.0272 | |
314.4151 | |
311.3504 | |
309.9161 | |
307.8024 | |
309.0915 | |
309.6553 | |
312.8892 | |
310.0535 | |
312.7193 | |
311.9033 | |
308.6339 | |
306.8647 | |
305.5283 | |
306.3007 | |
306.2528 | |
306.9779 | |
304.2812 | |
307.2948 | |
302.8973 | |
301.1200 | |
306.3755 | |
305.2356 | |
313.0701 | |
311.8066 | |
316.0597 | |
310.5700 | |
306.7005 | |
301.6020 | |
295.4834 | |
289.6955 | |
282.8963 | |
284.7382 | |
290.8662 | |
301.4396 | |
302.0111 | |
298.9494 | |
297.7159 | |
307.0667 | |
307.9654 | |
300.2128 | |
300.6705 | |
299.2559 | |
299.6530 | |
306.6327 | |
308.0752 | |
305.1914 | |
308.4487 | |
308.6867 | |
308.2420 | |
307.4234 | |
302.5337 | |
312.0467 | |
320.7947 | |
341.5446 | |
338.9182 | |
333.1305 | |
328.7952 | |
339.2356 | |
385.1653 | |
392.3489 | |
392.8989 | |
392.2046 | |
390.3073 | |
389.1561 | |
386.6829 | |
393.7715 | |
399.9918 | |
398.2767 | |
398.8043 | |
397.3429 | |
401.7912 | |
395.4875 | |
390.8855 | |
404.0744 | |
381.6824 | |
373.0249 | |
370.3620 | |
382.9964 | |
403.0278 | |
397.2457 | |
413.2081 | |
415.9778 | |
400.9109 | |
371.4569 | |
393.2361 | |
409.1574 | |
424.9574 | |
427.9520 | |
424.9210 | |
422.6632 | |
437.8128 | |
444.9880 | |
445.2408 | |
443.2989 | |
462.0890 | |
463.5392 | |
463.0526 | |
468.2620 | |
483.8276 | |
483.6369 | |
502.2521 | |
516.0378 | |
522.3902 | |
521.7773 | |
531.9724 | |
565.2091 | |
583.9051 | |
597.0130 | |
595.7366 | |
596.3441 | |
590.6183 | |
575.3232 | |
630.8414 | |
546.3964 | |
543.2547 | |
538.7893 | |
539.8289 | |
533.7592 | |
526.3338 | |
516.9002 | |
519.9023 | |
526.3901 | |
530.3098 | |
516.8976 | |
510.0338 | |
508.2235 | |
517.3618 | |
527.2648 | |
522.2977 | |
522.6655 | |
493.7116 | |
489.1248 | |
493.3455 | |
493.4427 | |
504.4124 | |
504.0796 | |
499.8726 | |
493.5272 | |
502.6519 | |
501.7327 | |
506.6364 | |
507.5766 | |
505.6581 | |
508.2255 | |
504.0518 | |
501.8246 | |
504.9861 | |
506.1553 | |
503.7542 | |
501.8529 | |
495.0179 | |
492.6982 | |
488.5926 | |
482.8984 | |
483.0776 | |
481.2919 | |
481.2976 | |
479.1353 | |
480.8943 | |
479.8008 | |
482.8322 | |
478.1426 | |
477.0937 | |
480.0489 | |
479.6690 | |
483.8998 | |
479.2070 | |
484.5341 | |
485.3787 | |
479.8772 | |
476.9728 | |
473.5853 | |
468.2868 | |
465.1194 | |
463.5213 | |
462.4850 | |
461.1432 | |
462.8977 | |
463.4109 | |
457.9776 | |
458.1761 | |
456.3124 | |
457.6473 | |
460.1651 | |
458.3220 | |
460.3889 | |
461.4134 | |
459.5293 | |
459.9727 | |
464.1931 | |
470.7738 | |
469.2046 | |
474.9586 | |
471.6564 | |
475.6510 | |
482.0016 | |
473.1654 | |
461.9340 | |
457.6442 | |
454.5808 | |
461.0343 | |
481.8746 | |
476.4093 | |
485.8271 | |
487.5697 | |
494.3971 | |
495.9175 | |
497.8085 | |
497.2534 | |
495.6922 | |
496.1868 | |
497.3984 | |
496.3779 | |
497.7003 | |
503.3854 | |
505.9747 | |
505.8014 | |
503.2421 | |
504.0486 | |
500.3830 | |
500.4075 | |
503.9305 | |
500.0289 | |
501.9136 | |
498.6444 | |
498.6778 | |
496.6984 | |
497.4718 | |
502.1672 | |
500.6318 | |
499.9168 | |
492.9031 | |
495.4856 | |
488.2130 | |
485.0151 | |
487.9767 | |
498.8465 | |
501.5732 | |
505.8577 | |
499.2549 | |
511.3875 | |
513.3702 | |
525.9588 | |
536.1394 | |
525.8842 | |
534.9615 | |
552.0373 | |
544.7641 | |
543.2205 | |
545.2187 | |
547.4393 | |
540.2022 | |
538.7611 | |
538.1499 | |
537.6342 | |
537.2166 | |
534.2063 | |
532.9359 | |
529.9505 | |
532.3578 | |
536.2137 | |
536.7898 | |
538.1424 | |
535.4718 | |
541.0975 | |
535.4252 | |
539.9572 | |
541.0554 | |
547.5982 | |
543.4893 | |
564.8424 | |
562.5896 | |
566.4879 | |
559.5879 | |
563.6630 | |
568.0307 | |
573.0439 | |
614.6719 | |
613.0195 | |
610.2568 | |
613.1587 | |
598.1943 | |
598.1746 | |
585.6269 | |
584.5582 | |
585.4295 | |
580.4797 | |
590.9277 | |
557.5212 | |
595.8871 | |
604.0413 | |
601.2805 | |
593.5733 | |
594.5744 | |
615.4588 | |
614.4701 | |
618.2236 | |
613.4860 | |
616.1740 | |
606.0053 | |
604.6179 | |
605.7349 | |
605.1493 | |
601.4639 | |
599.2303 | |
595.0451 | |
622.5860 | |
621.5798 | |
621.5706 | |
626.3879 | |
620.0297 | |
626.8424 | |
626.9705 | |
625.2072 | |
618.8430 | |
627.7549 | |
623.1733 | |
626.9111 | |
631.5248 | |
639.9716 | |
650.2246 | |
652.4473 | |
651.0307 | |
651.0611 | |
648.1823 | |
647.8712 | |
647.1069 | |
650.3542 | |
652.5499 | |
651.1493 | |
644.6313 | |
652.6544 | |
647.2341 | |
652.0333 | |
649.7816 | |
650.9244 | |
647.4416 | |
648.6331 | |
647.9588 | |
649.3559 | |
649.4006 | |
649.6665 | |
649.4508 | |
654.1827 | |
652.1715 | |
654.0896 | |
649.6674 | |
646.4009 | |
645.7650 | |
646.6051 | |
643.0973 | |
643.6696 | |
643.9867 | |
637.6076 | |
636.8417 | |
634.9022 | |
636.0687 | |
637.5266 | |
639.0337 | |
641.1182 | |
642.4267 | |
637.4998 | |
635.7065 | |
632.4312 | |
642.1580 | |
636.1551 | |
642.8745 | |
637.8919 | |
637.6934 | |
634.5601 | |
631.5346 | |
634.6603 | |
640.9366 | |
672.3801 | |
664.1101 | |
664.6684 | |
667.5691 | |
664.5381 | |
661.9111 | |
658.1462 | |
654.5232 | |
656.7294 | |
656.5421 | |
658.4037 | |
655.1515 | |
651.5564 | |
656.5445 | |
661.4824 | |
655.5907 | |
658.2121 | |
327.1273 | |
328.3478 | |
326.7009 | |
330.6129 | |
333.1548 | |
328.1383 | |
329.2544 | |
328.3507 | |
328.2230 | |
328.5646 | |
324.3508 | |
327.8713 | |
326.4303 | |
326.9123 | |
328.6359 | |
328.5860 | |
324.0027 | |
324.1033 | |
326.6654 | |
329.5537 | |
330.9416 | |
327.1991 | |
326.3637 | |
327.8869 | |
327.8350 | |
327.3362 | |
326.7119 | |
327.9038 | |
324.6639 | |
326.5285 | |
320.4991 | |
317.8232 | |
317.0780 | |
321.6112 | |
312.5955 |