Histórico Rupia paquistanesa / Afegane do Afeganistão (AFA)

História das diárias PKR /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia paquistanesa = 699.1555 Afegane do Afeganistão (AFA)

o mínimo em

1 Rupia paquistanesa = 281.9218 Afegane do Afeganistão (AFA)

história preço de AFA / PKR

Date PKR/AFA
304.1831
304.9457
304.1618
304.5589
304.5220
302.1744
303.0850
301.4640
300.7449
301.3562
299.2916
300.6294
300.7049
299.2799
298.4481
302.4521
303.1017
301.9278
302.0889
299.0917
299.6276
299.5340
298.1904
297.8957
297.7400
296.2855
300.4002
300.6046
298.5799
298.9277
299.3675
299.3615
298.3314
300.1351
301.5017
299.6657
299.1002
299.4933
297.7981
297.2615
297.9548
296.8344
296.3617
294.2728
296.5748
295.0287
294.6773
298.4826
297.6562
296.0850
297.1234
297.2900
292.6869
295.2925
294.2390
292.8351
294.7630
297.3140
298.5968
298.5686
297.3773
300.9924
304.8682
301.2108
300.2061
298.1614
303.2072
308.3801
308.2660
308.7017
306.9307
294.2436
312.7210
312.7219
313.5813
316.3819
315.6341
316.8393
313.5655
316.8504
314.7184
315.9598
315.2800
314.6285
313.6139
314.5912
316.4479
313.6299
312.5150
310.3981
310.3508
311.2789
309.6721
309.0565
306.4095
306.1225
305.2706
306.5041
306.5556
305.3925
306.2081
308.6029
308.1649
312.0864
310.3377
310.4203
311.6949
314.6335
314.5609
314.4757
314.3180
309.4681
311.1149
311.0221
312.6783
312.0717
313.1123
312.9524
314.6845
311.0272
314.4151
311.3504
309.9161
307.8024
309.0915
309.6553
312.8892
310.0535
312.7193
311.9033
308.6339
306.8647
305.5283
306.3007
306.2528
306.9779
304.2812
307.2948
302.8973
301.1200
306.3755
305.2356
313.0701
311.8066
316.0597
310.5700
306.7005
301.6020
295.4834
289.6955
282.8963
284.7382
290.8662
301.4396
302.0111
298.9494
297.7159
307.0667
307.9654
300.2128
300.6705
299.2559
299.6530
306.6327
308.0752
305.1914
308.4487
308.6867
308.2420
307.4234
302.5337
312.0467
320.7947
341.5446
338.9182
333.1305
328.7952
339.2356
385.1653
392.3489
392.8989
392.2046
390.3073
389.1561
386.6829
393.7715
399.9918
398.2767
398.8043
397.3429
401.7912
395.4875
390.8855
404.0744
381.6824
373.0249
370.3620
382.9964
403.0278
397.2457
413.2081
415.9778
400.9109
371.4569
393.2361
409.1574
424.9574
427.9520
424.9210
422.6632
437.8128
444.9880
445.2408
443.2989
462.0890
463.5392
463.0526
468.2620
483.8276
483.6369
502.2521
516.0378
522.3902
521.7773
531.9724
565.2091
583.9051
597.0130
595.7366
596.3441
590.6183
575.3232
630.8414
546.3964
543.2547
538.7893
539.8289
533.7592
526.3338
516.9002
519.9023
526.3901
530.3098
516.8976
510.0338
508.2235
517.3618
527.2648
522.2977
522.6655
493.7116
489.1248
493.3455
493.4427
504.4124
504.0796
499.8726
493.5272
502.6519
501.7327
506.6364
507.5766
505.6581
508.2255
504.0518
501.8246
504.9861
506.1553
503.7542
501.8529
495.0179
492.6982
488.5926
482.8984
483.0776
481.2919
481.2976
479.1353
480.8943
479.8008
482.8322
478.1426
477.0937
480.0489
479.6690
483.8998
479.2070
484.5341
485.3787
479.8772
476.9728
473.5853
468.2868
465.1194
463.5213
462.4850
461.1432
462.8977
463.4109
457.9776
458.1761
456.3124
457.6473
460.1651
458.3220
460.3889
461.4134
459.5293
459.9727
464.1931
470.7738
469.2046
474.9586
471.6564
475.6510
482.0016
473.1654
461.9340
457.6442
454.5808
461.0343
481.8746
476.4093
485.8271
487.5697
494.3971
495.9175
497.8085
497.2534
495.6922
496.1868
497.3984
496.3779
497.7003
503.3854
505.9747
505.8014
503.2421
504.0486
500.3830
500.4075
503.9305
500.0289
501.9136
498.6444
498.6778
496.6984
497.4718
502.1672
500.6318
499.9168
492.9031
495.4856
488.2130
485.0151
487.9767
498.8465
501.5732
505.8577
499.2549
511.3875
513.3702
525.9588
536.1394
525.8842
534.9615
552.0373
544.7641
543.2205
545.2187
547.4393
540.2022
538.7611
538.1499
537.6342
537.2166
534.2063
532.9359
529.9505
532.3578
536.2137
536.7898
538.1424
535.4718
541.0975
535.4252
539.9572
541.0554
547.5982
543.4893
564.8424
562.5896
566.4879
559.5879
563.6630
568.0307
573.0439
614.6719
613.0195
610.2568
613.1587
598.1943
598.1746
585.6269
584.5582
585.4295
580.4797
590.9277
557.5212
595.8871
604.0413
601.2805
593.5733
594.5744
615.4588
614.4701
618.2236
613.4860
616.1740
606.0053
604.6179
605.7349
605.1493
601.4639
599.2303
595.0451
622.5860
621.5798
621.5706
626.3879
620.0297
626.8424
626.9705
625.2072
618.8430
627.7549
623.1733
626.9111
631.5248
639.9716
650.2246
652.4473
651.0307
651.0611
648.1823
647.8712
647.1069
650.3542
652.5499
651.1493
644.6313
652.6544
647.2341
652.0333
649.7816
650.9244
647.4416
648.6331
647.9588
649.3559
649.4006
649.6665
649.4508
654.1827
652.1715
654.0896
649.6674
646.4009
645.7650
646.6051
643.0973
643.6696
643.9867
637.6076
636.8417
634.9022
636.0687
637.5266
639.0337
641.1182
642.4267
637.4998
635.7065
632.4312
642.1580
636.1551
642.8745
637.8919
637.6934
634.5601
631.5346
634.6603
640.9366
672.3801
664.1101
664.6684
667.5691
664.5381
661.9111
658.1462
654.5232
656.7294
656.5421
658.4037
655.1515
651.5564
656.5445
661.4824
655.5907
658.2121
327.1273
328.3478
326.7009
330.6129
333.1548
328.1383
329.2544
328.3507
328.2230
328.5646
324.3508
327.8713
326.4303
326.9123
328.6359
328.5860
324.0027
324.1033
326.6654
329.5537
330.9416
327.1991
326.3637
327.8869
327.8350
327.3362
326.7119
327.9038
324.6639
326.5285
320.4991
317.8232
317.0780
321.6112
312.5955