Историјски пакистанска рупија / aвганистански авгани

Историја дневних износа PKR /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 пакистанска рупија = 699.15546 aвганистански авгани

минималац на

1 пакистанска рупија = 0.05468 aвганистански авгани

Историја Цена AFA / PKR

Date PKR/AFA
0.05589
0.05576
0.05561
0.05532
0.05483
305.19214
304.18311
304.94571
304.16178
304.55893
304.52195
302.17443
303.08497
301.46402
300.74486
301.35624
299.29156
300.62937
300.70487
299.27985
298.44813
302.45210
303.10168
301.92778
302.08887
299.09170
299.62765
299.53400
298.19036
297.89568
297.74003
296.28549
300.40020
300.60461
298.57990
298.92771
299.36748
299.36154
298.33136
300.13513
301.50173
299.66569
299.10017
299.49333
297.79813
297.26150
297.95479
296.83442
296.36173
294.27280
296.57482
295.02866
294.67726
298.48264
297.65619
296.08500
297.12339
297.29000
292.68693
295.29246
294.23897
292.83514
294.76301
297.31402
298.59682
298.56861
297.37729
300.99240
304.86819
301.21075
300.20613
298.16142
303.20717
308.38009
308.26596
308.70165
306.93066
294.24360
312.72096
312.72188
313.58131
316.38190
315.63414
316.83932
313.56552
316.85038
314.71836
315.95975
315.27996
314.62846
313.61387
314.59119
316.44794
313.62991
312.51502
310.39814
310.35077
311.27893
309.67207
309.05652
306.40954
306.12251
305.27062
306.50413
306.55559
305.39254
306.20813
308.60289
308.16489
312.08642
310.33766
310.42031
311.69493
314.63352
314.56092
314.47566
314.31799
309.46811
311.11486
311.02213
312.67834
312.07170
313.11232
312.95239
314.68451
311.02718
314.41510
311.35039
309.91612
307.80241
309.09148
309.65533
312.88920
310.05351
312.71931
311.90330
308.63388
306.86472
305.52826
306.30073
306.25282
306.97789
304.28119
307.29479
302.89734
301.12000
306.37547
305.23557
313.07012
311.80657
316.05968
310.57001
306.70047
301.60202
295.48338
289.69551
282.89634
284.73821
290.86617
301.43957
302.01110
298.94939
297.71589
307.06665
307.96536
300.21283
300.67053
299.25591
299.65296
306.63273
308.07520
305.19144
308.44873
308.68665
308.24203
307.42338
302.53371
312.04669
320.79466
341.54462
338.91822
333.13046
328.79518
339.23562
385.16528
392.34894
392.89889
392.20464
390.30732
389.15615
386.68293
393.77152
399.99182
398.27669
398.80427
397.34285
401.79121
395.48745
390.88555
404.07436
381.68245
373.02486
370.36205
382.99644
403.02781
397.24569
413.20812
415.97781
400.91089
371.45688
393.23609
409.15743
424.95738
427.95201
424.92102
422.66320
437.81279
444.98805
445.24084
443.29895
462.08904
463.53923
463.05261
468.26196
483.82757
483.63688
502.25207
516.03777
522.39023
521.77726
531.97241
565.20907
583.90515
597.01299
595.73661
596.34412
590.61828
575.32317
630.84142
546.39641
543.25470
538.78932
539.82888
533.75921
526.33376
516.90025
519.90225
526.39008
530.30982
516.89765
510.03377
508.22354
517.36183
527.26477
522.29775
522.66547
493.71164
489.12477
493.34550
493.44266
504.41236
504.07963
499.87257
493.52721
502.65187
501.73268
506.63637
507.57656
505.65812
508.22554
504.05181
501.82459
504.98608
506.15528
503.75415
501.85293
495.01787
492.69818
488.59261
482.89844
483.07756
481.29189
481.29759
479.13530
480.89431
479.80083
482.83217
478.14263
477.09367
480.04887
479.66902
483.89983
479.20701
484.53410
485.37868
479.87716
476.97276
473.58529
468.28676
465.11942
463.52133
462.48497
461.14320
462.89770
463.41086
457.97759
458.17606
456.31242
457.64729
460.16507
458.32205
460.38893
461.41337
459.52929
459.97266
464.19310
470.77385
469.20456
474.95861
471.65643
475.65099
482.00156
473.16544
461.93399
457.64424
454.58080
461.03428
481.87462
476.40927
485.82711
487.56970
494.39711
495.91746
497.80854
497.25338
495.69219
496.18679
497.39839
496.37788
497.70030
503.38541
505.97469
505.80143
503.24209
504.04859
500.38296
500.40746
503.93050
500.02891
501.91358
498.64437
498.67783
496.69838
497.47184
502.16719
500.63177
499.91679
492.90314
495.48559
488.21304
485.01508
487.97671
498.84649
501.57323
505.85766
499.25489
511.38751
513.37017
525.95876
536.13938
525.88423
534.96147
552.03727
544.76413
543.22047
545.21868
547.43931
540.20223
538.76107
538.14990
537.63420
537.21663
534.20627
532.93587
529.95052
532.35776
536.21371
536.78982
538.14242
535.47185
541.09751
535.42522
539.95716
541.05538
547.59823
543.48934
564.84243
562.58957
566.48785
559.58793
563.66300
568.03071
573.04389
614.67190
613.01946
610.25678
613.15868
598.19426
598.17465
585.62695
584.55818
585.42947
580.47966
590.92768
557.52122
595.88710
604.04129
601.28055
593.57329
594.57444
615.45878
614.47011
618.22361
613.48598
616.17398
606.00526
604.61791
605.73493
605.14931
601.46385
599.23030
595.04514
622.58601
621.57980
621.57064
626.38787
620.02966
626.84242
626.97045
625.20720
618.84303
627.75492
623.17332
626.91114
631.52477
639.97159
650.22464
652.44733
651.03072
651.06106
648.18233
647.87121
647.10693
650.35423
652.54993
651.14927
644.63133
652.65438
647.23413
652.03326
649.78163
650.92437
647.44157
648.63310
647.95885
649.35587
649.40059
649.66646
649.45084
654.18272
652.17148
654.08963
649.66735
646.40087
645.76496
646.60506
643.09733
643.66963
643.98667
637.60763
636.84169
634.90220
636.06867
637.52664
639.03374
641.11821
642.42670
637.49978
635.70651
632.43123
642.15805
636.15509
642.87454
637.89190
637.69344
634.56008
631.53464
634.66032
640.93660
672.38011
664.11007
664.66841
667.56909
664.53812
661.91110
658.14622
654.52318
656.72940
656.54207
658.40370
655.15152
651.55642
656.54454
661.48244
655.59070
658.21212
327.12726
328.34776
326.70094
330.61295
333.15477
328.13834
329.25442
328.35068
328.22297
328.56461
324.35083
327.87133
326.43035
326.91226
328.63587
328.58597
324.00268
324.10329
326.66545
329.55368
330.94164
327.19913
326.36375
327.88690
327.83500
327.33621
326.71189
327.90380
324.66390
326.52855
320.49910
317.82325
317.07802
321.61116
312.59548