Povijesni sudanski dinar / stari rumunjski lej

Povijest dnevnih stopa SDD /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 sudanski dinar = 67.2260 stari rumunjski lej

Minimalni na

1 sudanski dinar = 0.7441 stari rumunjski lej

povijest Cijena ROL / SDD

Date SDD/ROL
0.7732
0.7732
0.7732
0.7732
0.7733
0.7733
0.7732
0.7733
0.7732
0.7732
0.7732
0.7731
0.7732
0.7732
0.7733
0.7732
0.7733
0.7731
0.7732
0.7733
0.7733
0.7732
0.7732
0.7732
0.7732
0.7732
0.7732
0.7733
0.7732
0.7732
0.7731
0.7733
0.7732
0.7732
0.7732
0.7732
0.7733
0.7733
0.7732
0.7733
0.7731
0.7733
0.7733
0.7731
0.7733
0.7732
0.7733
0.7678
0.7678
0.7674
0.7463
0.7463
0.7498
0.7901
0.7989
0.8108
0.8151
0.8195
0.8141
0.8085
0.8073
0.8011
0.8001
0.8061
0.8109
0.8129
0.8166
0.8181
0.8287
0.8291
0.8405
0.8526
0.8378
0.8623
0.8786
0.8796
0.8872
0.8992
0.8899
0.9094
0.8701
0.8590
0.8601
0.8600
0.8680
0.8480
0.8505
0.8488
0.8534
0.8613
0.8670
0.8382
0.8266
0.8283
1.0663
1.0370
1.0302
1.0381
1.0486
1.0384
1.0580
1.0372
1.0069
1.0153
1.0255
0.9951
0.9861
0.9908
0.9816
1.0005
0.9933
0.9931
1.0001
1.0035
1.0006
1.0047
1.0041
1.0050
1.0060
1.0086
0.9948
0.9773
0.9707
0.9702
0.9698
0.9753
0.9686
0.9628
0.9604
0.9512
0.9465
0.9502
0.9456
0.9403
0.9427
0.9339
0.9376
0.9394
0.9318
0.9195
0.9206
0.9426
0.9394
0.9479
0.9541
0.9833
1.0122
1.0139
1.0736
1.0710
1.0758
1.0868
1.0940
1.1000
1.0800
1.0986
1.0793
7.2749
7.2916
7.3752
7.3128
7.2943
7.3178
7.2639
7.1983
7.2407
7.2361
7.2616
7.3240
7.4032
7.4579
7.4786
7.5000
7.6022
7.4855
7.5528
7.5181
7.5306
7.5715
7.5261
7.4605
7.4868
7.3572
7.4741
7.4082
7.4646
7.4382
7.4473
7.6947
7.7444
7.7986
7.8450
7.8131
7.7647
7.7872
7.9262
8.1067
8.0593
8.1115
8.0415
8.1226
8.0516
8.0494
8.1234
7.9464
8.2076
7.8664
7.6527
7.8281
8.2169
8.4479
8.6529
8.8485
9.6022
9.5387
9.4920
9.4847
9.5018
9.5743
9.5103
9.6001
9.5767
9.6326
9.6060
9.5817
9.4895
9.5324
9.4741
9.5745
9.6108
9.6623
9.5922
9.5443
9.5088
9.5676
9.4635
9.4769
9.3491
9.3878
9.4326
9.3667
9.3046
9.3642
9.3091
9.2208
9.3549
9.2619
9.3542
9.4391
9.4582
9.4203
9.4029
9.4564
8.8878
8.8541
8.8772
8.9379
8.8549
8.8179
8.8880
8.7995
8.8239
8.8228
8.8547
8.7364
8.7976
8.7267
8.5844
8.5476
8.5530
8.5599
8.6278
8.6130
8.6219
8.6465
8.5721
8.7137
8.5877
8.6349
8.6560
22.4199
22.6205
22.4368
22.0757
22.1436
22.2106
22.1880
22.1383
22.5420
22.7339
22.3579
22.0072
22.1298
22.1406
22.0758
22.3079
22.2028
22.4118
22.0367
22.1676
22.2151
21.8302
21.5823
21.6209
21.3515
21.1161
20.7434
20.9510
20.9640
20.6159
20.9440
20.9112
20.8952
20.8724
21.1092
20.7613
53.6567
54.4024
54.0098
55.4652
55.5878
55.7273
55.9314
58.9412
58.5968
58.4858
61.7422
62.5402
61.2934
60.8701
61.4363
61.3018
61.0379
61.1718
60.9527
61.1617
61.0991
61.2975
60.8528
60.9991
61.3206
61.8465
62.0117
62.1483
61.9490
62.8103
62.7781
62.7067
62.8546
62.9116
62.6681
63.3115
63.5392
63.4932
64.5250
64.5240
64.5157
64.5154
64.0447
63.8688
64.4177
64.0435
64.7037
64.4095
63.5725
63.9297
63.8885
63.4255
64.1970
64.4152
64.6348
64.6007
64.6698
64.1606
63.9040
63.9279
64.0096
63.0551
63.0578
63.0741
63.0670
63.0681
63.0625
63.0773
63.0686
63.0583
63.0694
63.0666
63.0657
63.0659
63.0695
62.8345
62.6961
62.7768
64.6431
64.9307
64.8232
63.9665
63.7702
63.9787
64.5585
63.7150
63.1634
62.6890
62.4699
63.6561
63.2465
62.5956
62.5537
63.8429
63.2905
63.9376
65.0611
64.6360
64.0569
63.1838
64.2560
66.7891
66.8242
66.2615
66.7401
65.5777
66.0888
66.5234
66.0485
66.4654
66.0529
65.5744
65.0688