История на дневни ставки RSD /AWF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сръбски динар = 0.018921 Aruban гулдена
минимум на
1 сръбски динар = 0.014599 Aruban гулдена
Цена история на AWF / RSD
Date | RSD/AWF |
| 0.014897 |
| 0.014830 |
| 0.015248 |
| 0.015492 |
| 0.015132 |
| 0.015238 |
| 0.015255 |
| 0.015542 |
| 0.015553 |
| 0.015609 |
| 0.015612 |
| 0.015449 |
| 0.015392 |
| 0.015935 |
| 0.016109 |
| 0.016028 |
| 0.015948 |
| 0.016355 |
| 0.016399 |
| 0.016237 |
| 0.015880 |
| 0.016071 |
| 0.016064 |
| 0.016346 |
| 0.016784 |
| 0.016674 |
| 0.016575 |
| 0.017040 |
| 0.017257 |
| 0.017227 |
| 0.017427 |
| 0.017000 |
| 0.017208 |
| 0.017348 |
| 0.017227 |
| 0.017368 |
| 0.017219 |
| 0.017162 |
| 0.017159 |
| 0.017183 |
| 0.017163 |
| 0.017168 |
| 0.017423 |
| 0.017619 |
| 0.017588 |
| 0.017684 |
| 0.017634 |
| 0.017644 |
| 0.017719 |
| 0.017824 |
| 0.017797 |
| 0.017882 |
| 0.018048 |
| 0.017961 |
| 0.017816 |
| 0.017927 |
| 0.017934 |
| 0.018126 |
| 0.017924 |
| 0.017917 |
| 0.018025 |
| 0.018082 |
| 0.018135 |
| 0.018083 |
| 0.018434 |
| 0.018464 |
| 0.018503 |
| 0.018585 |
| 0.018504 |
| 0.018555 |
| 0.018325 |
| 0.018412 |
| 0.018195 |
| 0.018121 |
| 0.017781 |
| 0.017936 |
| 0.018149 |
| 0.018083 |
| 0.018344 |
| 0.018432 |
| 0.018459 |
| 0.018273 |
| 0.018421 |
| 0.018393 |
| 0.018367 |
| 0.018515 |
| 0.018721 |
| 0.018600 |
| 0.018533 |
| 0.018509 |
| 0.018466 |
| 0.018238 |
| 0.018121 |
| 0.018010 |
| 0.018091 |
| 0.017740 |
| 0.017987 |
| 0.017940 |
| 0.017964 |
| 0.017924 |
| 0.017761 |
| 0.017941 |
| 0.018079 |
| 0.018001 |
| 0.018177 |
| 0.018014 |
| 0.018046 |
| 0.017908 |
| 0.017846 |
| 0.017892 |
| 0.017418 |
| 0.017249 |
| 0.017238 |
| 0.017181 |
| 0.017071 |
| 0.017128 |
| 0.017193 |
| 0.016922 |
| 0.016611 |
| 0.016494 |
| 0.016484 |
| 0.016656 |
| 0.016515 |
| 0.016547 |
| 0.016555 |
| 0.016427 |
| 0.016808 |
| 0.016410 |
| 0.016983 |
| 0.017432 |
| 0.016938 |
| 0.016473 |
| 0.016505 |
| 0.016683 |
| 0.016845 |
| 0.016802 |
| 0.016883 |
| 0.016933 |
| 0.017045 |
| 0.017039 |
| 0.016871 |
| 0.017025 |
| 0.016867 |
| 0.016784 |
| 0.016755 |
| 0.016863 |
| 0.016795 |
| 0.017017 |
| 0.016890 |
| 0.016998 |
| 0.016805 |
| 0.016747 |
| 0.016620 |
| 0.016722 |
| 0.016856 |
| 0.016812 |
| 0.016701 |
| 0.016894 |
| 0.016878 |
| 0.017031 |
| 0.017002 |
| 0.016907 |
| 0.017062 |
| 0.017138 |
| 0.017053 |
| 0.017241 |
| 0.017303 |
| 0.017048 |
| 0.017158 |
| 0.016979 |
| 0.016997 |
| 0.016947 |
| 0.017070 |
| 0.016989 |
| 0.016922 |
| 0.017030 |
| 0.017166 |
| 0.017087 |
| 0.017060 |
| 0.017180 |
| 0.017220 |
| 0.017041 |
| 0.017199 |
| 0.017202 |
| 0.017194 |
| 0.017134 |
| 0.017296 |
| 0.017247 |
| 0.017168 |
| 0.017339 |
| 0.017183 |
| 0.017289 |
| 0.017284 |
| 0.017156 |
| 0.017280 |
| 0.017162 |
| 0.017183 |
| 0.017286 |
| 0.017212 |
| 0.017193 |
| 0.017220 |
| 0.017367 |
| 0.017534 |
| 0.017325 |
| 0.017551 |
| 0.017827 |
| 0.017654 |
| 0.017494 |
| 0.017600 |
| 0.017615 |
| 0.017328 |
| 0.017299 |
| 0.017511 |
| 0.017716 |
| 0.017771 |
| 0.017777 |
| 0.017871 |
| 0.017660 |
| 0.017743 |
| 0.017605 |
| 0.017870 |
| 0.017805 |
| 0.017653 |
| 0.017823 |
| 0.018167 |
| 0.018033 |
| 0.018290 |
| 0.018551 |
| 0.018749 |
| 0.018581 |
| 0.018654 |
| 0.018718 |
| 0.018631 |
| 0.018661 |
| 0.018679 |
| 0.018781 |
| 0.018550 |
| 0.018767 |
| 0.018672 |
| 0.018450 |
| 0.018596 |
| 0.018100 |
| 0.018159 |
| 0.017889 |
| 0.017781 |
| 0.017673 |
| 0.017770 |
| 0.017916 |
| 0.017781 |
| 0.017596 |
| 0.017627 |
| 0.017747 |
| 0.017641 |
| 0.017647 |
| 0.017802 |
| 0.017980 |
| 0.017974 |
| 0.017830 |
| 0.017917 |
| 0.017631 |
| 0.017683 |
| 0.017591 |
| 0.017477 |
| 0.017303 |
| 0.017052 |
| 0.016958 |
| 0.016902 |
| 0.016493 |
| 0.016457 |
| 0.016418 |
| 0.016482 |
| 0.016321 |
| 0.016273 |
| 0.016015 |
| 0.015955 |
| 0.015930 |
| 0.015791 |
| 0.015410 |
| 0.015349 |
| 0.015474 |
| 0.015781 |
| 0.015582 |
| 0.015452 |
| 0.015374 |
| 0.015341 |
| 0.015397 |
| 0.015398 |
| 0.015537 |
| 0.015403 |
| 0.015521 |
| 0.015369 |
| 0.015267 |
| 0.015247 |
| 0.015199 |
| 0.015142 |
| 0.015406 |
| 0.015598 |
| 0.015440 |
| 0.015494 |
| 0.015690 |
| 0.016130 |
| 0.015996 |
| 0.015874 |
| 0.016033 |
| 0.016269 |
| 0.016398 |
| 0.016416 |
| 0.016275 |
| 0.016353 |
| 0.016245 |
| 0.016262 |
| 0.016460 |
| 0.016313 |
| 0.016145 |
| 0.016262 |
| 0.015977 |
| 0.016044 |
| 0.016061 |
| 0.016203 |
| 0.016476 |
| 0.016425 |
| 0.016218 |
| 0.016206 |
| 0.016380 |
| 0.016541 |
| 0.016675 |
| 0.016633 |
| 0.016405 |
| 0.016421 |
| 0.016576 |
| 0.016650 |
| 0.016260 |
| 0.016410 |
| 0.016063 |
| 0.015937 |
| 0.015944 |
| 0.016142 |
| 0.016479 |
| 0.016320 |
| 0.015856 |
| 0.015767 |
| 0.015899 |
| 0.015945 |
| 0.016059 |
| 0.016101 |
| 0.015903 |
| 0.016037 |
| 0.016045 |
| 0.015625 |
| 0.015856 |
| 0.016025 |