Historyczny dinar serbski / Aruby gulden
Historia stawek dziennych RSD /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar serbski = 0.018921 Aruby gulden
minimum na
1 dinar serbski = 0.014599 Aruby gulden
Date | RSD/AWF |
---|---|
0.014897 | |
0.014830 | |
0.015248 | |
0.015492 | |
0.015132 | |
0.015238 | |
0.015255 | |
0.015542 | |
0.015553 | |
0.015609 | |
0.015612 | |
0.015449 | |
0.015392 | |
0.015935 | |
0.016109 | |
0.016028 | |
0.015948 | |
0.016355 | |
0.016399 | |
0.016237 | |
0.015880 | |
0.016071 | |
0.016064 | |
0.016346 | |
0.016784 | |
0.016674 | |
0.016575 | |
0.017040 | |
0.017257 | |
0.017227 | |
0.017427 | |
0.017000 | |
0.017208 | |
0.017348 | |
0.017227 | |
0.017368 | |
0.017219 | |
0.017162 | |
0.017159 | |
0.017183 | |
0.017163 | |
0.017168 | |
0.017423 | |
0.017619 | |
0.017588 | |
0.017684 | |
0.017634 | |
0.017644 | |
0.017719 | |
0.017824 | |
0.017797 | |
0.017882 | |
0.018048 | |
0.017961 | |
0.017816 | |
0.017927 | |
0.017934 | |
0.018126 | |
0.017924 | |
0.017917 | |
0.018025 | |
0.018082 | |
0.018135 | |
0.018083 | |
0.018434 | |
0.018464 | |
0.018503 | |
0.018585 | |
0.018504 | |
0.018555 | |
0.018325 | |
0.018412 | |
0.018195 | |
0.018121 | |
0.017781 | |
0.017936 | |
0.018149 | |
0.018083 | |
0.018344 | |
0.018432 | |
0.018459 | |
0.018273 | |
0.018421 | |
0.018393 | |
0.018367 | |
0.018515 | |
0.018721 | |
0.018600 | |
0.018533 | |
0.018509 | |
0.018466 | |
0.018238 | |
0.018121 | |
0.018010 | |
0.018091 | |
0.017740 | |
0.017987 | |
0.017940 | |
0.017964 | |
0.017924 | |
0.017761 | |
0.017941 | |
0.018079 | |
0.018001 | |
0.018177 | |
0.018014 | |
0.018046 | |
0.017908 | |
0.017846 | |
0.017892 | |
0.017418 | |
0.017249 | |
0.017238 | |
0.017181 | |
0.017071 | |
0.017128 | |
0.017193 | |
0.016922 | |
0.016611 | |
0.016494 | |
0.016484 | |
0.016656 | |
0.016515 | |
0.016547 | |
0.016555 | |
0.016427 | |
0.016808 | |
0.016410 | |
0.016983 | |
0.017432 | |
0.016938 | |
0.016473 | |
0.016505 | |
0.016683 | |
0.016845 | |
0.016802 | |
0.016883 | |
0.016933 | |
0.017045 | |
0.017039 | |
0.016871 | |
0.017025 | |
0.016867 | |
0.016784 | |
0.016755 | |
0.016863 | |
0.016795 | |
0.017017 | |
0.016890 | |
0.016998 | |
0.016805 | |
0.016747 | |
0.016620 | |
0.016722 | |
0.016856 | |
0.016812 | |
0.016701 | |
0.016894 | |
0.016878 | |
0.017031 | |
0.017002 | |
0.016907 | |
0.017062 | |
0.017138 | |
0.017053 | |
0.017241 | |
0.017303 | |
0.017048 | |
0.017158 | |
0.016979 | |
0.016997 | |
0.016947 | |
0.017070 | |
0.016989 | |
0.016922 | |
0.017030 | |
0.017166 | |
0.017087 | |
0.017060 | |
0.017180 | |
0.017220 | |
0.017041 | |
0.017199 | |
0.017202 | |
0.017194 | |
0.017134 | |
0.017296 | |
0.017247 | |
0.017168 | |
0.017339 | |
0.017183 | |
0.017289 | |
0.017284 | |
0.017156 | |
0.017280 | |
0.017162 | |
0.017183 | |
0.017286 | |
0.017212 | |
0.017193 | |
0.017220 | |
0.017367 | |
0.017534 | |
0.017325 | |
0.017551 | |
0.017827 | |
0.017654 | |
0.017494 | |
0.017600 | |
0.017615 | |
0.017328 | |
0.017299 | |
0.017511 | |
0.017716 | |
0.017771 | |
0.017777 | |
0.017871 | |
0.017660 | |
0.017743 | |
0.017605 | |
0.017870 | |
0.017805 | |
0.017653 | |
0.017823 | |
0.018167 | |
0.018033 | |
0.018290 | |
0.018551 | |
0.018749 | |
0.018581 | |
0.018654 | |
0.018718 | |
0.018631 | |
0.018661 | |
0.018679 | |
0.018781 | |
0.018550 | |
0.018767 | |
0.018672 | |
0.018450 | |
0.018596 | |
0.018100 | |
0.018159 | |
0.017889 | |
0.017781 | |
0.017673 | |
0.017770 | |
0.017916 | |
0.017781 | |
0.017596 | |
0.017627 | |
0.017747 | |
0.017641 | |
0.017647 | |
0.017802 | |
0.017980 | |
0.017974 | |
0.017830 | |
0.017917 | |
0.017631 | |
0.017683 | |
0.017591 | |
0.017477 | |
0.017303 | |
0.017052 | |
0.016958 | |
0.016902 | |
0.016493 | |
0.016457 | |
0.016418 | |
0.016482 | |
0.016321 | |
0.016273 | |
0.016015 | |
0.015955 | |
0.015930 | |
0.015791 | |
0.015410 | |
0.015349 | |
0.015474 | |
0.015781 | |
0.015582 | |
0.015452 | |
0.015374 | |
0.015341 | |
0.015397 | |
0.015398 | |
0.015537 | |
0.015403 | |
0.015521 | |
0.015369 | |
0.015267 | |
0.015247 | |
0.015199 | |
0.015142 | |
0.015406 | |
0.015598 | |
0.015440 | |
0.015494 | |
0.015690 | |
0.016130 | |
0.015996 | |
0.015874 | |
0.016033 | |
0.016269 | |
0.016398 | |
0.016416 | |
0.016275 | |
0.016353 | |
0.016245 | |
0.016262 | |
0.016460 | |
0.016313 | |
0.016145 | |
0.016262 | |
0.015977 | |
0.016044 | |
0.016061 | |
0.016203 | |
0.016476 | |
0.016425 | |
0.016218 | |
0.016206 | |
0.016380 | |
0.016541 | |
0.016675 | |
0.016633 | |
0.016405 | |
0.016421 | |
0.016576 | |
0.016650 | |
0.016260 | |
0.016410 | |
0.016063 | |
0.015937 | |
0.015944 | |
0.016142 | |
0.016479 | |
0.016320 | |
0.015856 | |
0.015767 | |
0.015899 | |
0.015945 | |
0.016059 | |
0.016101 | |
0.015903 | |
0.016037 | |
0.016045 | |
0.015625 | |
0.015856 | |
0.016025 |