Povijesni ruska rublja / stara sudanska funta
Povijest dnevnih stopa RUB /SDP od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 ruska rublja = 10 850.330957 stara sudanska funta
Minimalni na
1 ruska rublja = 0.019126 stara sudanska funta
| Date | RUB/SDP |
|---|---|
| 0.019199 | |
| 0.019792 | |
| 0.019558 | |
| 0.020139 | |
| 0.020698 | |
| 7 541.616955 | |
| 7 471.215880 | |
| 7 674.055058 | |
| 7 602.754575 | |
| 7 617.543844 | |
| 7 916.214321 | |
| 8 051.380185 | |
| 8 017.097512 | |
| 8 086.886978 | |
| 8 131.066326 | |
| 8 001.926417 | |
| 7 859.233072 | |
| 7 750.851911 | |
| 7 768.697392 | |
| 7 722.081642 | |
| 7 583.530063 | |
| 7 302.358953 | |
| 7 233.375709 | |
| 7 131.760284 | |
| 7 202.590691 | |
| 7 436.896900 | |
| 7 502.905305 | |
| 7 556.761552 | |
| 7 538.141668 | |
| 7 501.532855 | |
| 7 564.683032 | |
| 7 509.238940 | |
| 7 521.653768 | |
| 7 458.243422 | |
| 7 162.680555 | |
| 7 403.003971 | |
| 7 381.900869 | |
| 7 320.428892 | |
| 7 643.656551 | |
| 7 548.476270 | |
| 7 498.836161 | |
| 7 210.457347 | |
| 7 224.228923 | |
| 7 248.921311 | |
| 7 360.954218 | |
| 7 219.964524 | |
| 7 218.135244 | |
| 7 007.580084 | |
| 6 995.943765 | |
| 6 924.776788 | |
| 6 991.316585 | |
| 7 020.051019 | |
| 7 188.219067 | |
| 7 258.064172 | |
| 7 233.977089 | |
| 7 337.662478 | |
| 7 311.093304 | |
| 7 180.060123 | |
| 7 407.104485 | |
| 7 466.494984 | |
| 7 371.556201 | |
| 7 371.764410 | |
| 7 387.423405 | |
| 7 423.450994 | |
| 7 397.905545 | |
| 7 365.267086 | |
| 7 296.524526 | |
| 7 307.294130 | |
| 7 335.639561 | |
| 7 317.250740 | |
| 7 083.282071 | |
| 7 148.859948 | |
| 7 174.957151 | |
| 6 965.644268 | |
| 7 220.124820 | |
| 7 160.665783 | |
| 7 149.043960 | |
| 6 833.508469 | |
| 6 760.880983 | |
| 6 917.175525 | |
| 6 638.870329 | |
| 6 338.939458 | |
| 6 121.380663 | |
| 6 294.193472 | |
| 6 005.206255 | |
| 5 961.510014 | |
| 5 660.302129 | |
| 5 520.863772 | |
| 6 027.582605 | |
| 5 855.098800 | |
| 6 055.933456 | |
| 5 691.786334 | |
| 5 868.743447 | |
| 6 059.395729 | |
| 6 275.731703 | |
| 6 045.014166 | |
| 6 159.547166 | |
| 6 194.295866 | |
| 6 242.425405 | |
| 6 184.478986 | |
| 6 348.157303 | |
| 6 451.782394 | |
| 6 445.960559 | |
| 6 546.632920 | |
| 6 598.302225 | |
| 6 412.533705 | |
| 6 572.487286 | |
| 6 556.757859 | |
| 7 019.582191 | |
| 6 979.882644 | |
| 6 820.873241 | |
| 6 803.564316 | |
| 6 954.967880 | |
| 7 005.578567 | |
| 6 909.031613 | |
| 6 847.668790 | |
| 6 820.316722 | |
| 6 696.674628 | |
| 6 751.938803 | |
| 6 626.181905 | |
| 6 588.956447 | |
| 6 599.078697 | |
| 6 491.468705 | |
| 6 499.365939 | |
| 6 491.258622 | |
| 6 478.135272 | |
| 6 544.924521 | |
| 6 464.911236 | |
| 6 531.693865 | |
| 6 551.464460 | |
| 6 548.520182 | |
| 6 495.453502 | |
| 6 506.709710 | |
| 6 588.376064 | |
| 6 640.686830 | |
| 6 721.565165 | |
| 6 803.194206 | |
| 6 794.325502 | |
| 6 556.239960 | |
| 6 641.658689 | |
| 6 452.251097 | |
| 6 580.091527 | |
| 6 577.353961 | |
| 6 550.576585 | |
| 6 701.893412 | |
| 6 745.903762 | |
| 6 570.885572 | |
| 6 518.945160 | |
| 6 528.013866 | |
| 6 377.594431 | |
| 6 235.077133 | |
| 6 108.082367 | |
| 6 168.790853 | |
| 6 341.059309 | |
| 6 244.984242 | |
| 6 321.900382 | |
| 6 252.399703 | |
| 6 274.064623 | |
| 6 405.234852 | |
| 6 074.878553 | |
| 6 204.810586 | |
| 6 487.116138 | |
| 6 571.125796 | |
| 6 480.526744 | |
| 6 547.861436 | |
| 6 661.432846 | |
| 7 079.804139 | |
| 7 095.729305 | |
| 7 134.061426 | |
| 7 441.110669 | |
| 7 516.533749 | |
| 7 491.777379 | |
| 7 539.660643 | |
| 7 735.569727 | |
| 7 425.594566 | |
| 6 899.092077 | |
| 6 924.558215 | |
| 7 520.692694 | |
| 7 468.557869 | |
| 7 505.561707 | |
| 7 494.018280 | |
| 7 593.605888 | |
| 7 941.242051 | |
| 8 122.329447 | |
| 8 197.700861 | |
| 8 209.679477 | |
| 8 056.451398 | |
| 7 942.817340 | |
| 8 254.507461 | |
| 8 239.984153 | |
| 8 952.585767 | |
| 9 109.829511 | |
| 9 289.248770 | |
| 9 316.132333 | |
| 9 206.447946 | |
| 9 136.758041 | |
| 9 167.447910 | |
| 9 086.430511 | |
| 9 010.086590 | |
| 8 934.189463 | |
| 9 672.814646 | |
| 9 748.839788 | |
| 9 368.101367 | |
| 9 344.319690 | |
| 9 301.622234 | |
| 9 132.119973 | |
| 9 456.332086 | |
| 9 218.324787 | |
| 9 154.979452 | |
| 8 943.687242 | |
| 9 669.567689 | |
| 9 769.068527 | |
| 9 116.232401 | |
| 9 909.412095 | |
| 10 628.513885 | |
| 10 338.159051 | |
| 7 737.282951 | |
| 7 276.730394 | |
| 6 935.976097 | |
| 7 582.551560 | |
| 6 981.057400 | |
| 6 451.459941 | |
| 6 301.900454 | |
| 5 940.349082 | |
| 4 188.833567 | |
| 3 717.260024 | |
| 3 123.210796 | |
| 4 218.800951 | |
| 5 530.057385 | |
| 5 781.670271 | |
| 5 838.296857 | |
| 5 646.274795 | |
| 5 569.246343 | |
| 5 744.059464 | |
| 5 818.890845 | |
| 5 891.115482 | |
| 5 933.624131 | |
| 5 884.986411 | |
| 5 932.599198 | |
| 5 866.612020 | |
| 5 849.940491 | |
| 5 837.746228 | |
| 6 062.039014 | |
| 6 127.166370 | |
| 6 117.955903 | |
| 6 281.898382 | |
| 6 158.089569 | |
| 6 116.189719 | |
| 6 064.960268 | |
| 6 048.782555 | |
| 5 975.073603 | |
| 6 039.586538 | |
| 5 997.983371 | |
| 5 993.375458 | |
| 5 968.924120 | |
| 6 051.167720 | |
| 6 037.664701 | |
| 6 086.659052 | |
| 6 011.068682 | |
| 5 932.454893 | |
| 5 981.377127 | |
| 6 153.157527 | |
| 6 201.519708 | |
| 5 979.312324 | |
| 5 992.861797 | |
| 5 833.975347 | |
| 5 721.497934 | |
| 5 576.903791 | |
| 5 413.697598 | |
| 5 399.094858 | |
| 5 068.652267 | |
| 5 069.314077 | |
| 4 976.412707 | |
| 4 912.325278 | |
| 4 946.914231 | |
| 5 014.038495 | |
| 5 059.711816 | |
| 5 038.482795 | |
| 5 049.627071 | |
| 738.927729 | |
| 749.355132 | |
| 735.972887 | |
| 725.190416 | |
| 731.463592 | |
| 747.765134 | |
| 738.276294 | |
| 743.747980 | |
| 741.665100 | |
| 727.870273 | |
| 747.995652 | |
| 744.935247 | |
| 722.934187 | |
| 729.080519 | |
| 718.325249 | |
| 722.181334 | |
| 683.040007 | |
| 721.381099 | |
| 706.887983 | |
| 710.281062 | |
| 701.392447 | |
| 695.406462 | |
| 720.137397 | |
| 729.080627 | |
| 723.429422 | |
| 745.765461 | |
| 738.496110 | |
| 744.036609 | |
| 750.778098 | |
| 752.562996 | |
| 770.383059 | |
| 769.346402 | |
| 777.075257 | |
| 762.013578 | |
| 785.188199 | |
| 792.440778 | |
| 782.956539 | |
| 804.631896 | |
| 792.813440 | |
| 764.961012 | |
| 750.898273 | |
| 747.069461 | |
| 738.781058 | |
| 740.828034 | |
| 732.509862 | |
| 742.003198 | |
| 723.249404 | |
| 690.998160 | |
| 693.271692 | |
| 738.871342 | |
| 740.137723 | |
| 827.989274 | |
| 823.106676 | |
| 822.368325 | |
| 789.080314 | |
| 766.423596 | |
| 717.907193 | |
| 733.678670 | |
| 737.290522 | |
| 727.954215 | |
| 723.605574 | |
| 721.107796 | |
| 720.443606 | |
| 708.873939 | |
| 697.087362 | |
| 703.649722 | |
| 701.449902 | |
| 704.711019 | |
| 711.088270 | |
| 703.649445 | |
| 707.110058 | |
| 700.995019 | |
| 693.761282 | |
| 693.370990 | |
| 704.852215 | |
| 704.942335 | |
| 685.592209 | |
| 678.379707 | |
| 681.354053 | |
| 673.218978 | |
| 686.166916 | |
| 680.844442 | |
| 707.682863 | |
| 713.765890 | |
| 720.648473 | |
| 706.012549 | |
| 718.772874 | |
| 717.646646 | |
| 699.786303 | |
| 693.912222 | |
| 684.856989 | |
| 698.854971 | |
| 698.597904 | |
| 689.685485 | |
| 690.518563 | |
| 696.171054 | |
| 743.337263 | |
| 738.740943 | |
| 731.149138 | |
| 729.915865 | |
| 741.188628 | |
| 738.759445 | |
| 720.498185 | |
| 722.935004 | |
| 723.364135 | |
| 713.712207 | |
| 723.734701 | |
| 724.996833 | |
| 716.224730 | |
| 717.292580 | |
| 708.306834 | |
| 709.208673 | |
| 684.036282 | |
| 692.629852 | |
| 711.960602 | |
| 716.774212 | |
| 711.616419 | |
| 709.683315 | |
| 722.324182 | |
| 702.408585 | |
| 716.658130 | |
| 721.940659 | |
| 722.758237 | |
| 273.653539 | |
| 269.570210 | |
| 277.055655 | |
| 272.901224 | |
| 263.468966 | |
| 253.882148 | |
| 265.098532 | |
| 264.952603 | |
| 266.331828 | |
| 265.567566 | |
| 281.394714 | |
| 287.887292 | |
| 285.557153 | |
| 288.373024 | |
| 288.487328 | |
| 283.171247 | |
| 285.934008 | |
| 282.093472 | |
| 286.366305 | |
| 290.227281 | |
| 289.303758 | |
| 290.869213 | |
| 291.641939 | |
| 286.173869 | |
| 286.577888 | |
| 292.699765 | |
| 294.327784 | |
| 297.139485 | |
| 314.563620 | |
| 315.253924 | |
| 311.819220 | |
| 316.306777 | |
| 325.011269 | |
| 320.471677 | |
| 309.731949 | |
| 315.623973 | |
| 124.239243 | |
| 123.672499 | |
| 122.890684 | |
| 122.536527 | |
| 120.272904 | |
| 120.327772 | |
| 119.374279 | |
| 113.166572 | |
| 113.223022 | |
| 114.349462 | |
| 107.695040 | |
| 107.499639 | |
| 110.618364 | |
| 110.863379 | |
| 109.129220 | |
| 109.995746 | |
| 109.975845 | |
| 108.344017 | |
| 110.226690 | |
| 109.771500 | |
| 107.864248 | |
| 107.185777 | |
| 106.423197 | |
| 106.037566 | |
| 105.744683 | |
| 106.597421 | |
| 108.333652 | |
| 107.135685 | |
| 108.915389 | |
| 110.381592 | |
| 111.513246 | |
| 113.904628 | |
| 114.240707 | |
| 115.417743 | |
| 114.524712 | |
| 116.082023 | |
| 112.636258 | |
| 115.076371 | |
| 117.464980 | |
| 118.148005 | |
| 116.008633 | |
| 117.911145 | |
| 115.687958 | |
| 115.455004 | |
| 113.103322 | |
| 114.348377 | |
| 114.098217 | |
| 114.848075 | |
| 114.710465 | |
| 111.623655 | |
| 109.894923 | |
| 110.474287 | |
| 111.674742 | |
| 110.371949 | |
| 110.111489 | |
| 109.843227 | |
| 108.494274 | |
| 108.515331 | |
| 103.128210 | |
| 102.227736 | |
| 103.600077 | |
| 100.017388 | |
| 102.179392 | |
| 102.917657 | |
| 105.291601 | |
| 103.193163 | |
| 104.376665 | |
| 103.281906 | |
| 100.519871 | |
| 99.363659 | |
| 98.986824 | |
| 99.223227 | |
| 99.288532 | |
| 98.631704 | |
| 100.530307 | |
| 100.215880 | |
| 95.913042 | |
| 98.551610 | |
| 73.558501 | |
| 72.290389 | |
| 72.200660 | |
| 71.266169 | |
| 71.098443 | |
| 68.956890 | |
| 69.848467 | |
| 69.216345 | |
| 70.486421 | |
| 69.278098 | |
| 70.679652 | |
| 69.380996 | |
| 69.132065 | |
| 67.943416 | |
| 67.929856 | |
| 66.824630 | |
| 67.771680 | |
| 65.622242 | |
| 63.372060 | |
| 61.350984 | |
| 60.118564 | |
| 58.012143 | |
| 59.947087 | |
| 61.436296 | |
| 58.497998 | |
| 60.173572 | |
| 62.075428 | |
| 63.219266 | |
| 66.120137 | |
| 65.452761 | |
| 66.330098 | |
| 68.195606 | |
| 72.132200 | |
| 73.173108 | |
| 70.738743 |