Történelmi orosz rubel / Szudáni font
Története napidíjak RUB /SDP óta vasárnap, 15 november 2015.
A maximális született
1 orosz rubel = 10 850.3310 Szudáni font
A minimum az
1 orosz rubel = 56.0754 Szudáni font
| Date | RUB/SDP |
|---|---|
| 7 471.2159 | |
| 7 674.0551 | |
| 7 602.7546 | |
| 7 617.5438 | |
| 7 916.2143 | |
| 8 051.3802 | |
| 8 017.0975 | |
| 8 086.8870 | |
| 8 131.0663 | |
| 8 001.9264 | |
| 7 859.2331 | |
| 7 750.8519 | |
| 7 768.6974 | |
| 7 722.0816 | |
| 7 583.5301 | |
| 7 302.3590 | |
| 7 233.3757 | |
| 7 131.7603 | |
| 7 202.5907 | |
| 7 436.8969 | |
| 7 502.9053 | |
| 7 556.7616 | |
| 7 538.1417 | |
| 7 501.5329 | |
| 7 564.6830 | |
| 7 509.2389 | |
| 7 521.6538 | |
| 7 458.2434 | |
| 7 162.6806 | |
| 7 403.0040 | |
| 7 381.9009 | |
| 7 320.4289 | |
| 7 643.6566 | |
| 7 548.4763 | |
| 7 498.8362 | |
| 7 210.4573 | |
| 7 224.2289 | |
| 7 248.9213 | |
| 7 360.9542 | |
| 7 219.9645 | |
| 7 218.1352 | |
| 7 007.5801 | |
| 6 995.9438 | |
| 6 924.7768 | |
| 6 991.3166 | |
| 7 020.0510 | |
| 7 188.2191 | |
| 7 258.0642 | |
| 7 233.9771 | |
| 7 337.6625 | |
| 7 311.0933 | |
| 7 180.0601 | |
| 7 407.1045 | |
| 7 466.4950 | |
| 7 371.5562 | |
| 7 371.7644 | |
| 7 387.4234 | |
| 7 423.4510 | |
| 7 397.9055 | |
| 7 365.2671 | |
| 7 296.5245 | |
| 7 307.2941 | |
| 7 335.6396 | |
| 7 317.2507 | |
| 7 083.2821 | |
| 7 148.8599 | |
| 7 174.9572 | |
| 6 965.6443 | |
| 7 220.1248 | |
| 7 160.6658 | |
| 7 149.0440 | |
| 6 833.5085 | |
| 6 760.8810 | |
| 6 917.1755 | |
| 6 638.8703 | |
| 6 338.9395 | |
| 6 121.3807 | |
| 6 294.1935 | |
| 6 005.2063 | |
| 5 961.5100 | |
| 5 660.3021 | |
| 5 520.8638 | |
| 6 027.5826 | |
| 5 855.0988 | |
| 6 055.9335 | |
| 5 691.7863 | |
| 5 868.7434 | |
| 6 059.3957 | |
| 6 275.7317 | |
| 6 045.0142 | |
| 6 159.5472 | |
| 6 194.2959 | |
| 6 242.4254 | |
| 6 184.4790 | |
| 6 348.1573 | |
| 6 451.7824 | |
| 6 445.9606 | |
| 6 546.6329 | |
| 6 598.3022 | |
| 6 412.5337 | |
| 6 572.4873 | |
| 6 556.7579 | |
| 7 019.5822 | |
| 6 979.8826 | |
| 6 820.8732 | |
| 6 803.5643 | |
| 6 954.9679 | |
| 7 005.5786 | |
| 6 909.0316 | |
| 6 847.6688 | |
| 6 820.3167 | |
| 6 696.6746 | |
| 6 751.9388 | |
| 6 626.1819 | |
| 6 588.9564 | |
| 6 599.0787 | |
| 6 491.4687 | |
| 6 499.3659 | |
| 6 491.2586 | |
| 6 478.1353 | |
| 6 544.9245 | |
| 6 464.9112 | |
| 6 531.6939 | |
| 6 551.4645 | |
| 6 548.5202 | |
| 6 495.4535 | |
| 6 506.7097 | |
| 6 588.3761 | |
| 6 640.6868 | |
| 6 721.5652 | |
| 6 803.1942 | |
| 6 794.3255 | |
| 6 556.2400 | |
| 6 641.6587 | |
| 6 452.2511 | |
| 6 580.0915 | |
| 6 577.3540 | |
| 6 550.5766 | |
| 6 701.8934 | |
| 6 745.9038 | |
| 6 570.8856 | |
| 6 518.9452 | |
| 6 528.0139 | |
| 6 377.5944 | |
| 6 235.0771 | |
| 6 108.0824 | |
| 6 168.7909 | |
| 6 341.0593 | |
| 6 244.9842 | |
| 6 321.9004 | |
| 6 252.3997 | |
| 6 274.0646 | |
| 6 405.2349 | |
| 6 074.8786 | |
| 6 204.8106 | |
| 6 487.1161 | |
| 6 571.1258 | |
| 6 480.5267 | |
| 6 547.8614 | |
| 6 661.4328 | |
| 7 079.8041 | |
| 7 095.7293 | |
| 7 134.0614 | |
| 7 441.1107 | |
| 7 516.5337 | |
| 7 491.7774 | |
| 7 539.6606 | |
| 7 735.5697 | |
| 7 425.5946 | |
| 6 899.0921 | |
| 6 924.5582 | |
| 7 520.6927 | |
| 7 468.5579 | |
| 7 505.5617 | |
| 7 494.0183 | |
| 7 593.6059 | |
| 7 941.2421 | |
| 8 122.3294 | |
| 8 197.7009 | |
| 8 209.6795 | |
| 8 056.4514 | |
| 7 942.8173 | |
| 8 254.5075 | |
| 8 239.9842 | |
| 8 952.5858 | |
| 9 109.8295 | |
| 9 289.2488 | |
| 9 316.1323 | |
| 9 206.4479 | |
| 9 136.7580 | |
| 9 167.4479 | |
| 9 086.4305 | |
| 9 010.0866 | |
| 8 934.1895 | |
| 9 672.8146 | |
| 9 748.8398 | |
| 9 368.1014 | |
| 9 344.3197 | |
| 9 301.6222 | |
| 9 132.1200 | |
| 9 456.3321 | |
| 9 218.3248 | |
| 9 154.9795 | |
| 8 943.6872 | |
| 9 669.5677 | |
| 9 769.0685 | |
| 9 116.2324 | |
| 9 909.4121 | |
| 10 628.5139 | |
| 10 338.1591 | |
| 7 737.2830 | |
| 7 276.7304 | |
| 6 935.9761 | |
| 7 582.5516 | |
| 6 981.0574 | |
| 6 451.4599 | |
| 6 301.9005 | |
| 5 940.3491 | |
| 4 188.8336 | |
| 3 717.2600 | |
| 3 123.2108 | |
| 4 218.8010 | |
| 5 530.0574 | |
| 5 781.6703 | |
| 5 838.2969 | |
| 5 646.2748 | |
| 5 569.2463 | |
| 5 744.0595 | |
| 5 818.8908 | |
| 5 891.1155 | |
| 5 933.6241 | |
| 5 884.9864 | |
| 5 932.5992 | |
| 5 866.6120 | |
| 5 849.9405 | |
| 5 837.7462 | |
| 6 062.0390 | |
| 6 127.1664 | |
| 6 117.9559 | |
| 6 281.8984 | |
| 6 158.0896 | |
| 6 116.1897 | |
| 6 064.9603 | |
| 6 048.7826 | |
| 5 975.0736 | |
| 6 039.5865 | |
| 5 997.9834 | |
| 5 993.3755 | |
| 5 968.9241 | |
| 6 051.1677 | |
| 6 037.6647 | |
| 6 086.6591 | |
| 6 011.0687 | |
| 5 932.4549 | |
| 5 981.3771 | |
| 6 153.1575 | |
| 6 201.5197 | |
| 5 979.3123 | |
| 5 992.8618 | |
| 5 833.9753 | |
| 5 721.4979 | |
| 5 576.9038 | |
| 5 413.6976 | |
| 5 399.0949 | |
| 5 068.6523 | |
| 5 069.3141 | |
| 4 976.4127 | |
| 4 912.3253 | |
| 4 946.9142 | |
| 5 014.0385 | |
| 5 059.7118 | |
| 5 038.4828 | |
| 5 049.6271 | |
| 738.9277 | |
| 749.3551 | |
| 735.9729 | |
| 725.1904 | |
| 731.4636 | |
| 747.7651 | |
| 738.2763 | |
| 743.7480 | |
| 741.6651 | |
| 727.8703 | |
| 747.9957 | |
| 744.9352 | |
| 722.9342 | |
| 729.0805 | |
| 718.3252 | |
| 722.1813 | |
| 683.0400 | |
| 721.3811 | |
| 706.8880 | |
| 710.2811 | |
| 701.3924 | |
| 695.4065 | |
| 720.1374 | |
| 729.0806 | |
| 723.4294 | |
| 745.7655 | |
| 738.4961 | |
| 744.0366 | |
| 750.7781 | |
| 752.5630 | |
| 770.3831 | |
| 769.3464 | |
| 777.0753 | |
| 762.0136 | |
| 785.1882 | |
| 792.4408 | |
| 782.9565 | |
| 804.6319 | |
| 792.8134 | |
| 764.9610 | |
| 750.8983 | |
| 747.0695 | |
| 738.7811 | |
| 740.8280 | |
| 732.5099 | |
| 742.0032 | |
| 723.2494 | |
| 690.9982 | |
| 693.2717 | |
| 738.8713 | |
| 740.1377 | |
| 827.9893 | |
| 823.1067 | |
| 822.3683 | |
| 789.0803 | |
| 766.4236 | |
| 717.9072 | |
| 733.6787 | |
| 737.2905 | |
| 727.9542 | |
| 723.6056 | |
| 721.1078 | |
| 720.4436 | |
| 708.8739 | |
| 697.0874 | |
| 703.6497 | |
| 701.4499 | |
| 704.7110 | |
| 711.0883 | |
| 703.6494 | |
| 707.1101 | |
| 700.9950 | |
| 693.7613 | |
| 693.3710 | |
| 704.8522 | |
| 704.9423 | |
| 685.5922 | |
| 678.3797 | |
| 681.3541 | |
| 673.2190 | |
| 686.1669 | |
| 680.8444 | |
| 707.6829 | |
| 713.7659 | |
| 720.6485 | |
| 706.0125 | |
| 718.7729 | |
| 717.6466 | |
| 699.7863 | |
| 693.9122 | |
| 684.8570 | |
| 698.8550 | |
| 698.5979 | |
| 689.6855 | |
| 690.5186 | |
| 696.1711 | |
| 743.3373 | |
| 738.7409 | |
| 731.1491 | |
| 729.9159 | |
| 741.1886 | |
| 738.7594 | |
| 720.4982 | |
| 722.9350 | |
| 723.3641 | |
| 713.7122 | |
| 723.7347 | |
| 724.9968 | |
| 716.2247 | |
| 717.2926 | |
| 708.3068 | |
| 709.2087 | |
| 684.0363 | |
| 692.6299 | |
| 711.9606 | |
| 716.7742 | |
| 711.6164 | |
| 709.6833 | |
| 722.3242 | |
| 702.4086 | |
| 716.6581 | |
| 721.9407 | |
| 722.7582 | |
| 273.6535 | |
| 269.5702 | |
| 277.0557 | |
| 272.9012 | |
| 263.4690 | |
| 253.8821 | |
| 265.0985 | |
| 264.9526 | |
| 266.3318 | |
| 265.5676 | |
| 281.3947 | |
| 287.8873 | |
| 285.5572 | |
| 288.3730 | |
| 288.4873 | |
| 283.1712 | |
| 285.9340 | |
| 282.0935 | |
| 286.3663 | |
| 290.2273 | |
| 289.3038 | |
| 290.8692 | |
| 291.6419 | |
| 286.1739 | |
| 286.5779 | |
| 292.6998 | |
| 294.3278 | |
| 297.1395 | |
| 314.5636 | |
| 315.2539 | |
| 311.8192 | |
| 316.3068 | |
| 325.0113 | |
| 320.4717 | |
| 309.7319 | |
| 315.6240 | |
| 124.2392 | |
| 123.6725 | |
| 122.8907 | |
| 122.5365 | |
| 120.2729 | |
| 120.3278 | |
| 119.3743 | |
| 113.1666 | |
| 113.2230 | |
| 114.3495 | |
| 107.6950 | |
| 107.4996 | |
| 110.6184 | |
| 110.8634 | |
| 109.1292 | |
| 109.9957 | |
| 109.9758 | |
| 108.3440 | |
| 110.2267 | |
| 109.7715 | |
| 107.8642 | |
| 107.1858 | |
| 106.4232 | |
| 106.0376 | |
| 105.7447 | |
| 106.5974 | |
| 108.3337 | |
| 107.1357 | |
| 108.9154 | |
| 110.3816 | |
| 111.5132 | |
| 113.9046 | |
| 114.2407 | |
| 115.4177 | |
| 114.5247 | |
| 116.0820 | |
| 112.6363 | |
| 115.0764 | |
| 117.4650 | |
| 118.1480 | |
| 116.0086 | |
| 117.9111 | |
| 115.6880 | |
| 115.4550 | |
| 113.1033 | |
| 114.3484 | |
| 114.0982 | |
| 114.8481 | |
| 114.7105 | |
| 111.6237 | |
| 109.8949 | |
| 110.4743 | |
| 111.6747 | |
| 110.3719 | |
| 110.1115 | |
| 109.8432 | |
| 108.4943 | |
| 108.5153 | |
| 103.1282 | |
| 102.2277 | |
| 103.6001 | |
| 100.0174 | |
| 102.1794 | |
| 102.9177 | |
| 105.2916 | |
| 103.1932 | |
| 104.3767 | |
| 103.2819 | |
| 100.5199 | |
| 99.3637 | |
| 98.9868 | |
| 99.2232 | |
| 99.2885 | |
| 98.6317 | |
| 100.5303 | |
| 100.2159 | |
| 95.9130 | |
| 98.5516 | |
| 73.5585 | |
| 72.2904 | |
| 72.2007 | |
| 71.2662 | |
| 71.0984 | |
| 68.9569 | |
| 69.8485 | |
| 69.2163 | |
| 70.4864 | |
| 69.2781 | |
| 70.6797 | |
| 69.3810 | |
| 69.1321 | |
| 67.9434 | |
| 67.9299 | |
| 66.8246 | |
| 67.7717 | |
| 65.6222 | |
| 63.3721 | |
| 61.3510 | |
| 60.1186 | |
| 58.0121 | |
| 59.9471 | |
| 61.4363 | |
| 58.4980 | |
| 60.1736 | |
| 62.0754 | |
| 63.2193 | |
| 66.1201 | |
| 65.4528 | |
| 66.3301 | |
| 68.1956 | |
| 72.1322 | |
| 73.1731 | |
| 70.7387 |