Storia delle tariffe giornaliere RUB /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rublo russo = 10 850.3310 Lira Sterlina
il minimo sul
1 rublo russo = 56.0754 Lira Sterlina
Storico dei prezzi di SDP / RUB
| Date | RUB/SDP |
| | 6 499.3659 |
| | 6 491.2586 |
| | 6 478.1353 |
| | 6 544.9245 |
| | 6 464.9112 |
| | 6 531.6939 |
| | 6 551.4645 |
| | 6 548.5202 |
| | 6 495.4535 |
| | 6 506.7097 |
| | 6 588.3761 |
| | 6 640.6868 |
| | 6 721.5652 |
| | 6 803.1942 |
| | 6 794.3255 |
| | 6 556.2400 |
| | 6 641.6587 |
| | 6 452.2511 |
| | 6 580.0915 |
| | 6 577.3540 |
| | 6 550.5766 |
| | 6 701.8934 |
| | 6 745.9038 |
| | 6 570.8856 |
| | 6 518.9452 |
| | 6 528.0139 |
| | 6 377.5944 |
| | 6 235.0771 |
| | 6 108.0824 |
| | 6 168.7909 |
| | 6 341.0593 |
| | 6 244.9842 |
| | 6 321.9004 |
| | 6 252.3997 |
| | 6 274.0646 |
| | 6 405.2349 |
| | 6 074.8786 |
| | 6 204.8106 |
| | 6 487.1161 |
| | 6 571.1258 |
| | 6 480.5267 |
| | 6 547.8614 |
| | 6 661.4328 |
| | 7 079.8041 |
| | 7 095.7293 |
| | 7 134.0614 |
| | 7 441.1107 |
| | 7 516.5337 |
| | 7 491.7774 |
| | 7 539.6606 |
| | 7 735.5697 |
| | 7 425.5946 |
| | 6 899.0921 |
| | 6 924.5582 |
| | 7 520.6927 |
| | 7 468.5579 |
| | 7 505.5617 |
| | 7 494.0183 |
| | 7 593.6059 |
| | 7 941.2421 |
| | 8 122.3294 |
| | 8 197.7009 |
| | 8 209.6795 |
| | 8 056.4514 |
| | 7 942.8173 |
| | 8 254.5075 |
| | 8 239.9842 |
| | 8 952.5858 |
| | 9 109.8295 |
| | 9 289.2488 |
| | 9 316.1323 |
| | 9 206.4479 |
| | 9 136.7580 |
| | 9 167.4479 |
| | 9 086.4305 |
| | 9 010.0866 |
| | 8 934.1895 |
| | 9 672.8146 |
| | 9 748.8398 |
| | 9 368.1014 |
| | 9 344.3197 |
| | 9 301.6222 |
| | 9 132.1200 |
| | 9 456.3321 |
| | 9 218.3248 |
| | 9 154.9795 |
| | 8 943.6872 |
| | 9 669.5677 |
| | 9 769.0685 |
| | 9 116.2324 |
| | 9 909.4121 |
| | 10 628.5139 |
| | 10 338.1591 |
| | 7 737.2830 |
| | 7 276.7304 |
| | 6 935.9761 |
| | 7 582.5516 |
| | 6 981.0574 |
| | 6 451.4599 |
| | 6 301.9005 |
| | 5 940.3491 |
| | 4 188.8336 |
| | 3 717.2600 |
| | 3 123.2108 |
| | 4 218.8010 |
| | 5 530.0574 |
| | 5 781.6703 |
| | 5 838.2969 |
| | 5 646.2748 |
| | 5 569.2463 |
| | 5 744.0595 |
| | 5 818.8908 |
| | 5 891.1155 |
| | 5 933.6241 |
| | 5 884.9864 |
| | 5 932.5992 |
| | 5 866.6120 |
| | 5 849.9405 |
| | 5 837.7462 |
| | 6 062.0390 |
| | 6 127.1664 |
| | 6 117.9559 |
| | 6 281.8984 |
| | 6 158.0896 |
| | 6 116.1897 |
| | 6 064.9603 |
| | 6 048.7826 |
| | 5 975.0736 |
| | 6 039.5865 |
| | 5 997.9834 |
| | 5 993.3755 |
| | 5 968.9241 |
| | 6 051.1677 |
| | 6 037.6647 |
| | 6 086.6591 |
| | 6 011.0687 |
| | 5 932.4549 |
| | 5 981.3771 |
| | 6 153.1575 |
| | 6 201.5197 |
| | 5 979.3123 |
| | 5 992.8618 |
| | 5 833.9753 |
| | 5 721.4979 |
| | 5 576.9038 |
| | 5 413.6976 |
| | 5 399.0949 |
| | 5 068.6523 |
| | 5 069.3141 |
| | 4 976.4127 |
| | 4 912.3253 |
| | 4 946.9142 |
| | 5 014.0385 |
| | 5 059.7118 |
| | 5 038.4828 |
| | 5 049.6271 |
| | 738.9277 |
| | 749.3551 |
| | 735.9729 |
| | 725.1904 |
| | 731.4636 |
| | 747.7651 |
| | 738.2763 |
| | 743.7480 |
| | 741.6651 |
| | 727.8703 |
| | 747.9957 |
| | 744.9352 |
| | 722.9342 |
| | 729.0805 |
| | 718.3252 |
| | 722.1813 |
| | 683.0400 |
| | 721.3811 |
| | 706.8880 |
| | 710.2811 |
| | 701.3924 |
| | 695.4065 |
| | 720.1374 |
| | 729.0806 |
| | 723.4294 |
| | 745.7655 |
| | 738.4961 |
| | 744.0366 |
| | 750.7781 |
| | 752.5630 |
| | 770.3831 |
| | 769.3464 |
| | 777.0753 |
| | 762.0136 |
| | 785.1882 |
| | 792.4408 |
| | 782.9565 |
| | 804.6319 |
| | 792.8134 |
| | 764.9610 |
| | 750.8983 |
| | 747.0695 |
| | 738.7811 |
| | 740.8280 |
| | 732.5099 |
| | 742.0032 |
| | 723.2494 |
| | 690.9982 |
| | 693.2717 |
| | 738.8713 |
| | 740.1377 |
| | 827.9893 |
| | 823.1067 |
| | 822.3683 |
| | 789.0803 |
| | 766.4236 |
| | 717.9072 |
| | 733.6787 |
| | 737.2905 |
| | 727.9542 |
| | 723.6056 |
| | 721.1078 |
| | 720.4436 |
| | 708.8739 |
| | 697.0874 |
| | 703.6497 |
| | 701.4499 |
| | 704.7110 |
| | 711.0883 |
| | 703.6494 |
| | 707.1101 |
| | 700.9950 |
| | 693.7613 |
| | 693.3710 |
| | 704.8522 |
| | 704.9423 |
| | 685.5922 |
| | 678.3797 |
| | 681.3541 |
| | 673.2190 |
| | 686.1669 |
| | 680.8444 |
| | 707.6829 |
| | 713.7659 |
| | 720.6485 |
| | 706.0125 |
| | 718.7729 |
| | 717.6466 |
| | 699.7863 |
| | 693.9122 |
| | 684.8570 |
| | 698.8550 |
| | 698.5979 |
| | 689.6855 |
| | 690.5186 |
| | 696.1711 |
| | 743.3373 |
| | 738.7409 |
| | 731.1491 |
| | 729.9159 |
| | 741.1886 |
| | 738.7594 |
| | 720.4982 |
| | 722.9350 |
| | 723.3641 |
| | 713.7122 |
| | 723.7347 |
| | 724.9968 |
| | 716.2247 |
| | 717.2926 |
| | 708.3068 |
| | 709.2087 |
| | 684.0363 |
| | 692.6299 |
| | 711.9606 |
| | 716.7742 |
| | 711.6164 |
| | 709.6833 |
| | 722.3242 |
| | 702.4086 |
| | 716.6581 |
| | 721.9407 |
| | 722.7582 |
| | 273.6535 |
| | 269.5702 |
| | 277.0557 |
| | 272.9012 |
| | 263.4690 |
| | 253.8821 |
| | 265.0985 |
| | 264.9526 |
| | 266.3318 |
| | 265.5676 |
| | 281.3947 |
| | 287.8873 |
| | 285.5572 |
| | 288.3730 |
| | 288.4873 |
| | 283.1712 |
| | 285.9340 |
| | 282.0935 |
| | 286.3663 |
| | 290.2273 |
| | 289.3038 |
| | 290.8692 |
| | 291.6419 |
| | 286.1739 |
| | 286.5779 |
| | 292.6998 |
| | 294.3278 |
| | 297.1395 |
| | 314.5636 |
| | 315.2539 |
| | 311.8192 |
| | 316.3068 |
| | 325.0113 |
| | 320.4717 |
| | 309.7319 |
| | 315.6240 |
| | 124.2392 |
| | 123.6725 |
| | 122.8907 |
| | 122.5365 |
| | 120.2729 |
| | 120.3278 |
| | 119.3743 |
| | 113.1666 |
| | 113.2230 |
| | 114.3495 |
| | 107.6950 |
| | 107.4996 |
| | 110.6184 |
| | 110.8634 |
| | 109.1292 |
| | 109.9957 |
| | 109.9758 |
| | 108.3440 |
| | 110.2267 |
| | 109.7715 |
| | 107.8642 |
| | 107.1858 |
| | 106.4232 |
| | 106.0376 |
| | 105.7447 |
| | 106.5974 |
| | 108.3337 |
| | 107.1357 |
| | 108.9154 |
| | 110.3816 |
| | 111.5132 |
| | 113.9046 |
| | 114.2407 |
| | 115.4177 |
| | 114.5247 |
| | 116.0820 |
| | 112.6363 |
| | 115.0764 |
| | 117.4650 |
| | 118.1480 |
| | 116.0086 |
| | 117.9111 |
| | 115.6880 |
| | 115.4550 |
| | 113.1033 |
| | 114.3484 |
| | 114.0982 |
| | 114.8481 |
| | 114.7105 |
| | 111.6237 |
| | 109.8949 |
| | 110.4743 |
| | 111.6747 |
| | 110.3719 |
| | 110.1115 |
| | 109.8432 |
| | 108.4943 |
| | 108.5153 |
| | 103.1282 |
| | 102.2277 |
| | 103.6001 |
| | 100.0174 |
| | 102.1794 |
| | 102.9177 |
| | 105.2916 |
| | 103.1932 |
| | 104.3767 |
| | 103.2819 |
| | 100.5199 |
| | 99.3637 |
| | 98.9868 |
| | 99.2232 |
| | 99.2885 |
| | 98.6317 |
| | 100.5303 |
| | 100.2159 |
| | 95.9130 |
| | 98.5516 |
| | 73.5585 |
| | 72.2904 |
| | 72.2007 |
| | 71.2662 |
| | 71.0984 |
| | 68.9569 |
| | 69.8485 |
| | 69.2163 |
| | 70.4864 |
| | 69.2781 |
| | 70.6797 |
| | 69.3810 |
| | 69.1321 |
| | 67.9434 |
| | 67.9299 |
| | 66.8246 |
| | 67.7717 |
| | 65.6222 |
| | 63.3721 |
| | 61.3510 |
| | 60.1186 |
| | 58.0121 |
| | 59.9471 |
| | 61.4363 |
| | 58.4980 |
| | 60.1736 |
| | 62.0754 |
| | 63.2193 |
| | 66.1201 |
| | 65.4528 |
| | 66.3301 |
| | 68.1956 |
| | 72.1322 |
| | 73.1731 |
| | 70.7387 |