Historique des taux quotidiens RUB /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 10 850.330957 livre soudanaise
le minimum le
1 rouble russe = 0.019126 livre soudanaise
Historique des prix SDP / RUB
| Date | RUB/SDP |
| | 0.019199 |
| | 0.019792 |
| | 0.019558 |
| | 0.020139 |
| | 0.020698 |
| | 7 541.616955 |
| | 7 471.215880 |
| | 7 674.055058 |
| | 7 602.754575 |
| | 7 617.543844 |
| | 7 916.214321 |
| | 8 051.380185 |
| | 8 017.097512 |
| | 8 086.886978 |
| | 8 131.066326 |
| | 8 001.926417 |
| | 7 859.233072 |
| | 7 750.851911 |
| | 7 768.697392 |
| | 7 722.081642 |
| | 7 583.530063 |
| | 7 302.358953 |
| | 7 233.375709 |
| | 7 131.760284 |
| | 7 202.590691 |
| | 7 436.896900 |
| | 7 502.905305 |
| | 7 556.761552 |
| | 7 538.141668 |
| | 7 501.532855 |
| | 7 564.683032 |
| | 7 509.238940 |
| | 7 521.653768 |
| | 7 458.243422 |
| | 7 162.680555 |
| | 7 403.003971 |
| | 7 381.900869 |
| | 7 320.428892 |
| | 7 643.656551 |
| | 7 548.476270 |
| | 7 498.836161 |
| | 7 210.457347 |
| | 7 224.228923 |
| | 7 248.921311 |
| | 7 360.954218 |
| | 7 219.964524 |
| | 7 218.135244 |
| | 7 007.580084 |
| | 6 995.943765 |
| | 6 924.776788 |
| | 6 991.316585 |
| | 7 020.051019 |
| | 7 188.219067 |
| | 7 258.064172 |
| | 7 233.977089 |
| | 7 337.662478 |
| | 7 311.093304 |
| | 7 180.060123 |
| | 7 407.104485 |
| | 7 466.494984 |
| | 7 371.556201 |
| | 7 371.764410 |
| | 7 387.423405 |
| | 7 423.450994 |
| | 7 397.905545 |
| | 7 365.267086 |
| | 7 296.524526 |
| | 7 307.294130 |
| | 7 335.639561 |
| | 7 317.250740 |
| | 7 083.282071 |
| | 7 148.859948 |
| | 7 174.957151 |
| | 6 965.644268 |
| | 7 220.124820 |
| | 7 160.665783 |
| | 7 149.043960 |
| | 6 833.508469 |
| | 6 760.880983 |
| | 6 917.175525 |
| | 6 638.870329 |
| | 6 338.939458 |
| | 6 121.380663 |
| | 6 294.193472 |
| | 6 005.206255 |
| | 5 961.510014 |
| | 5 660.302129 |
| | 5 520.863772 |
| | 6 027.582605 |
| | 5 855.098800 |
| | 6 055.933456 |
| | 5 691.786334 |
| | 5 868.743447 |
| | 6 059.395729 |
| | 6 275.731703 |
| | 6 045.014166 |
| | 6 159.547166 |
| | 6 194.295866 |
| | 6 242.425405 |
| | 6 184.478986 |
| | 6 348.157303 |
| | 6 451.782394 |
| | 6 445.960559 |
| | 6 546.632920 |
| | 6 598.302225 |
| | 6 412.533705 |
| | 6 572.487286 |
| | 6 556.757859 |
| | 7 019.582191 |
| | 6 979.882644 |
| | 6 820.873241 |
| | 6 803.564316 |
| | 6 954.967880 |
| | 7 005.578567 |
| | 6 909.031613 |
| | 6 847.668790 |
| | 6 820.316722 |
| | 6 696.674628 |
| | 6 751.938803 |
| | 6 626.181905 |
| | 6 588.956447 |
| | 6 599.078697 |
| | 6 491.468705 |
| | 6 499.365939 |
| | 6 491.258622 |
| | 6 478.135272 |
| | 6 544.924521 |
| | 6 464.911236 |
| | 6 531.693865 |
| | 6 551.464460 |
| | 6 548.520182 |
| | 6 495.453502 |
| | 6 506.709710 |
| | 6 588.376064 |
| | 6 640.686830 |
| | 6 721.565165 |
| | 6 803.194206 |
| | 6 794.325502 |
| | 6 556.239960 |
| | 6 641.658689 |
| | 6 452.251097 |
| | 6 580.091527 |
| | 6 577.353961 |
| | 6 550.576585 |
| | 6 701.893412 |
| | 6 745.903762 |
| | 6 570.885572 |
| | 6 518.945160 |
| | 6 528.013866 |
| | 6 377.594431 |
| | 6 235.077133 |
| | 6 108.082367 |
| | 6 168.790853 |
| | 6 341.059309 |
| | 6 244.984242 |
| | 6 321.900382 |
| | 6 252.399703 |
| | 6 274.064623 |
| | 6 405.234852 |
| | 6 074.878553 |
| | 6 204.810586 |
| | 6 487.116138 |
| | 6 571.125796 |
| | 6 480.526744 |
| | 6 547.861436 |
| | 6 661.432846 |
| | 7 079.804139 |
| | 7 095.729305 |
| | 7 134.061426 |
| | 7 441.110669 |
| | 7 516.533749 |
| | 7 491.777379 |
| | 7 539.660643 |
| | 7 735.569727 |
| | 7 425.594566 |
| | 6 899.092077 |
| | 6 924.558215 |
| | 7 520.692694 |
| | 7 468.557869 |
| | 7 505.561707 |
| | 7 494.018280 |
| | 7 593.605888 |
| | 7 941.242051 |
| | 8 122.329447 |
| | 8 197.700861 |
| | 8 209.679477 |
| | 8 056.451398 |
| | 7 942.817340 |
| | 8 254.507461 |
| | 8 239.984153 |
| | 8 952.585767 |
| | 9 109.829511 |
| | 9 289.248770 |
| | 9 316.132333 |
| | 9 206.447946 |
| | 9 136.758041 |
| | 9 167.447910 |
| | 9 086.430511 |
| | 9 010.086590 |
| | 8 934.189463 |
| | 9 672.814646 |
| | 9 748.839788 |
| | 9 368.101367 |
| | 9 344.319690 |
| | 9 301.622234 |
| | 9 132.119973 |
| | 9 456.332086 |
| | 9 218.324787 |
| | 9 154.979452 |
| | 8 943.687242 |
| | 9 669.567689 |
| | 9 769.068527 |
| | 9 116.232401 |
| | 9 909.412095 |
| | 10 628.513885 |
| | 10 338.159051 |
| | 7 737.282951 |
| | 7 276.730394 |
| | 6 935.976097 |
| | 7 582.551560 |
| | 6 981.057400 |
| | 6 451.459941 |
| | 6 301.900454 |
| | 5 940.349082 |
| | 4 188.833567 |
| | 3 717.260024 |
| | 3 123.210796 |
| | 4 218.800951 |
| | 5 530.057385 |
| | 5 781.670271 |
| | 5 838.296857 |
| | 5 646.274795 |
| | 5 569.246343 |
| | 5 744.059464 |
| | 5 818.890845 |
| | 5 891.115482 |
| | 5 933.624131 |
| | 5 884.986411 |
| | 5 932.599198 |
| | 5 866.612020 |
| | 5 849.940491 |
| | 5 837.746228 |
| | 6 062.039014 |
| | 6 127.166370 |
| | 6 117.955903 |
| | 6 281.898382 |
| | 6 158.089569 |
| | 6 116.189719 |
| | 6 064.960268 |
| | 6 048.782555 |
| | 5 975.073603 |
| | 6 039.586538 |
| | 5 997.983371 |
| | 5 993.375458 |
| | 5 968.924120 |
| | 6 051.167720 |
| | 6 037.664701 |
| | 6 086.659052 |
| | 6 011.068682 |
| | 5 932.454893 |
| | 5 981.377127 |
| | 6 153.157527 |
| | 6 201.519708 |
| | 5 979.312324 |
| | 5 992.861797 |
| | 5 833.975347 |
| | 5 721.497934 |
| | 5 576.903791 |
| | 5 413.697598 |
| | 5 399.094858 |
| | 5 068.652267 |
| | 5 069.314077 |
| | 4 976.412707 |
| | 4 912.325278 |
| | 4 946.914231 |
| | 5 014.038495 |
| | 5 059.711816 |
| | 5 038.482795 |
| | 5 049.627071 |
| | 738.927729 |
| | 749.355132 |
| | 735.972887 |
| | 725.190416 |
| | 731.463592 |
| | 747.765134 |
| | 738.276294 |
| | 743.747980 |
| | 741.665100 |
| | 727.870273 |
| | 747.995652 |
| | 744.935247 |
| | 722.934187 |
| | 729.080519 |
| | 718.325249 |
| | 722.181334 |
| | 683.040007 |
| | 721.381099 |
| | 706.887983 |
| | 710.281062 |
| | 701.392447 |
| | 695.406462 |
| | 720.137397 |
| | 729.080627 |
| | 723.429422 |
| | 745.765461 |
| | 738.496110 |
| | 744.036609 |
| | 750.778098 |
| | 752.562996 |
| | 770.383059 |
| | 769.346402 |
| | 777.075257 |
| | 762.013578 |
| | 785.188199 |
| | 792.440778 |
| | 782.956539 |
| | 804.631896 |
| | 792.813440 |
| | 764.961012 |
| | 750.898273 |
| | 747.069461 |
| | 738.781058 |
| | 740.828034 |
| | 732.509862 |
| | 742.003198 |
| | 723.249404 |
| | 690.998160 |
| | 693.271692 |
| | 738.871342 |
| | 740.137723 |
| | 827.989274 |
| | 823.106676 |
| | 822.368325 |
| | 789.080314 |
| | 766.423596 |
| | 717.907193 |
| | 733.678670 |
| | 737.290522 |
| | 727.954215 |
| | 723.605574 |
| | 721.107796 |
| | 720.443606 |
| | 708.873939 |
| | 697.087362 |
| | 703.649722 |
| | 701.449902 |
| | 704.711019 |
| | 711.088270 |
| | 703.649445 |
| | 707.110058 |
| | 700.995019 |
| | 693.761282 |
| | 693.370990 |
| | 704.852215 |
| | 704.942335 |
| | 685.592209 |
| | 678.379707 |
| | 681.354053 |
| | 673.218978 |
| | 686.166916 |
| | 680.844442 |
| | 707.682863 |
| | 713.765890 |
| | 720.648473 |
| | 706.012549 |
| | 718.772874 |
| | 717.646646 |
| | 699.786303 |
| | 693.912222 |
| | 684.856989 |
| | 698.854971 |
| | 698.597904 |
| | 689.685485 |
| | 690.518563 |
| | 696.171054 |
| | 743.337263 |
| | 738.740943 |
| | 731.149138 |
| | 729.915865 |
| | 741.188628 |
| | 738.759445 |
| | 720.498185 |
| | 722.935004 |
| | 723.364135 |
| | 713.712207 |
| | 723.734701 |
| | 724.996833 |
| | 716.224730 |
| | 717.292580 |
| | 708.306834 |
| | 709.208673 |
| | 684.036282 |
| | 692.629852 |
| | 711.960602 |
| | 716.774212 |
| | 711.616419 |
| | 709.683315 |
| | 722.324182 |
| | 702.408585 |
| | 716.658130 |
| | 721.940659 |
| | 722.758237 |
| | 273.653539 |
| | 269.570210 |
| | 277.055655 |
| | 272.901224 |
| | 263.468966 |
| | 253.882148 |
| | 265.098532 |
| | 264.952603 |
| | 266.331828 |
| | 265.567566 |
| | 281.394714 |
| | 287.887292 |
| | 285.557153 |
| | 288.373024 |
| | 288.487328 |
| | 283.171247 |
| | 285.934008 |
| | 282.093472 |
| | 286.366305 |
| | 290.227281 |
| | 289.303758 |
| | 290.869213 |
| | 291.641939 |
| | 286.173869 |
| | 286.577888 |
| | 292.699765 |
| | 294.327784 |
| | 297.139485 |
| | 314.563620 |
| | 315.253924 |
| | 311.819220 |
| | 316.306777 |
| | 325.011269 |
| | 320.471677 |
| | 309.731949 |
| | 315.623973 |
| | 124.239243 |
| | 123.672499 |
| | 122.890684 |
| | 122.536527 |
| | 120.272904 |
| | 120.327772 |
| | 119.374279 |
| | 113.166572 |
| | 113.223022 |
| | 114.349462 |
| | 107.695040 |
| | 107.499639 |
| | 110.618364 |
| | 110.863379 |
| | 109.129220 |
| | 109.995746 |
| | 109.975845 |
| | 108.344017 |
| | 110.226690 |
| | 109.771500 |
| | 107.864248 |
| | 107.185777 |
| | 106.423197 |
| | 106.037566 |
| | 105.744683 |
| | 106.597421 |
| | 108.333652 |
| | 107.135685 |
| | 108.915389 |
| | 110.381592 |
| | 111.513246 |
| | 113.904628 |
| | 114.240707 |
| | 115.417743 |
| | 114.524712 |
| | 116.082023 |
| | 112.636258 |
| | 115.076371 |
| | 117.464980 |
| | 118.148005 |
| | 116.008633 |
| | 117.911145 |
| | 115.687958 |
| | 115.455004 |
| | 113.103322 |
| | 114.348377 |
| | 114.098217 |
| | 114.848075 |
| | 114.710465 |
| | 111.623655 |
| | 109.894923 |
| | 110.474287 |
| | 111.674742 |
| | 110.371949 |
| | 110.111489 |
| | 109.843227 |
| | 108.494274 |
| | 108.515331 |
| | 103.128210 |
| | 102.227736 |
| | 103.600077 |
| | 100.017388 |
| | 102.179392 |
| | 102.917657 |
| | 105.291601 |
| | 103.193163 |
| | 104.376665 |
| | 103.281906 |
| | 100.519871 |
| | 99.363659 |
| | 98.986824 |
| | 99.223227 |
| | 99.288532 |
| | 98.631704 |
| | 100.530307 |
| | 100.215880 |
| | 95.913042 |
| | 98.551610 |
| | 73.558501 |
| | 72.290389 |
| | 72.200660 |
| | 71.266169 |
| | 71.098443 |
| | 68.956890 |
| | 69.848467 |
| | 69.216345 |
| | 70.486421 |
| | 69.278098 |
| | 70.679652 |
| | 69.380996 |
| | 69.132065 |
| | 67.943416 |
| | 67.929856 |
| | 66.824630 |
| | 67.771680 |
| | 65.622242 |
| | 63.372060 |
| | 61.350984 |
| | 60.118564 |
| | 58.012143 |
| | 59.947087 |
| | 61.436296 |
| | 58.497998 |
| | 60.173572 |
| | 62.075428 |
| | 63.219266 |
| | 66.120137 |
| | 65.452761 |
| | 66.330098 |
| | 68.195606 |
| | 72.132200 |
| | 73.173108 |
| | 70.738743 |