История на дневни ставки RWF /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 руандски франк = 0.0027971 холандски гулден
минимум на
1 руандски франк = 0.0015622 холандски гулден
Date | RWF/NLG |
---|---|
0.0015749 | |
0.0015813 | |
0.0015912 | |
0.0016002 | |
0.0016060 | |
0.0015800 | |
0.0015950 | |
0.0015794 | |
0.0015711 | |
0.0015686 | |
0.0015878 | |
0.0015740 | |
0.0016069 | |
0.0016073 | |
0.0016124 | |
0.0015951 | |
0.0015757 | |
0.0015807 | |
0.0015878 | |
0.0015816 | |
0.0015894 | |
0.0016109 | |
0.0016369 | |
0.0016334 | |
0.0016220 | |
0.0016294 | |
0.0016725 | |
0.0016764 | |
0.0016898 | |
0.0016874 | |
0.0017082 | |
0.0016872 | |
0.0017272 | |
0.0017261 | |
0.0017140 | |
0.0017051 | |
0.0017088 | |
0.0017143 | |
0.0017022 | |
0.0017063 | |
0.0017071 | |
0.0016915 | |
0.0016969 | |
0.0016801 | |
0.0017251 | |
0.0017412 | |
0.0017172 | |
0.0017652 | |
0.0017997 | |
0.0018175 | |
0.0018276 | |
0.0017983 | |
0.0018067 | |
0.0017944 | |
0.0017950 | |
0.0017567 | |
0.0018159 | |
0.0018816 | |
0.0018918 | |
0.0019053 | |
0.0018971 | |
0.0018921 | |
0.0018901 | |
0.0018790 | |
0.0018795 | |
0.0019008 | |
0.0019165 | |
0.0019313 | |
0.0019414 | |
0.0019373 | |
0.0019507 | |
0.0019396 | |
0.0019879 | |
0.0020090 | |
0.0020085 | |
0.0020726 | |
0.0021027 | |
0.0021120 | |
0.0021157 | |
0.0021472 | |
0.0021517 | |
0.0021807 | |
0.0021146 | |
0.0020997 | |
0.0021296 | |
0.0021220 | |
0.0021494 | |
0.0021004 | |
0.0020920 | |
0.0020837 | |
0.0020875 | |
0.0021203 | |
0.0021331 | |
0.0020641 | |
0.0020384 | |
0.0020479 | |
0.0020628 | |
0.0020119 | |
0.0020062 | |
0.0020210 | |
0.0020630 | |
0.0020404 | |
0.0020546 | |
0.0020077 | |
0.0019558 | |
0.0019740 | |
0.0019788 | |
0.0019408 | |
0.0018738 | |
0.0018894 | |
0.0018822 | |
0.0019183 | |
0.0018939 | |
0.0018605 | |
0.0018890 | |
0.0019191 | |
0.0018963 | |
0.0019082 | |
0.0019052 | |
0.0019099 | |
0.0019066 | |
0.0019159 | |
0.0019119 | |
0.0018790 | |
0.0018789 | |
0.0018777 | |
0.0018975 | |
0.0018750 | |
0.0018793 | |
0.0018700 | |
0.0018654 | |
0.0018474 | |
0.0018387 | |
0.0018518 | |
0.0018642 | |
0.0018562 | |
0.0018636 | |
0.0018421 | |
0.0018568 | |
0.0018595 | |
0.0018524 | |
0.0018463 | |
0.0018356 | |
0.0018509 | |
0.0018230 | |
0.0018124 | |
0.0018059 | |
0.0018059 | |
0.0018219 | |
0.0018247 | |
0.0018379 | |
0.0018422 | |
0.0018296 | |
0.0018648 | |
0.0018771 | |
0.0018917 | |
0.0018591 | |
0.0018821 | |
0.0018574 | |
0.0018242 | |
0.0018281 | |
0.0018565 | |
0.0018408 | |
0.0018382 | |
0.0018396 | |
0.0018304 | |
0.0018157 | |
0.0018242 | |
0.0018248 | |
0.0018382 | |
0.0018420 | |
0.0018668 | |
0.0018830 | |
0.0018863 | |
0.0019053 | |
0.0019400 | |
0.0019091 | |
0.0019164 | |
0.0019089 | |
0.0019574 | |
0.0019512 | |
0.0019429 | |
0.0019298 | |
0.0019266 | |
0.0019107 | |
0.0019332 | |
0.0019249 | |
0.0019627 | |
0.0019621 | |
0.0019581 | |
0.0020145 | |
0.0020353 | |
0.0020426 | |
0.0020526 | |
0.0020630 | |
0.0020380 | |
0.0020639 | |
0.0020892 | |
0.0021194 | |
0.0021475 | |
0.0021530 | |
0.0021503 | |
0.0021525 | |
0.0021610 | |
0.0021434 | |
0.0021429 | |
0.0021049 | |
0.0021731 | |
0.0020999 | |
0.0020362 | |
0.0020912 | |
0.0021477 | |
0.0021438 | |
0.0021483 | |
0.0020974 | |
0.0021143 | |
0.0020921 | |
0.0020861 | |
0.0020870 | |
0.0020843 | |
0.0020961 | |
0.0021208 | |
0.0021451 | |
0.0021304 | |
0.0021511 | |
0.0021341 | |
0.0021434 | |
0.0021452 | |
0.0021572 | |
0.0021364 | |
0.0021581 | |
0.0021711 | |
0.0021848 | |
0.0021721 | |
0.0021770 | |
0.0021665 | |
0.0021841 | |
0.0021620 | |
0.0021651 | |
0.0021410 | |
0.0021395 | |
0.0021618 | |
0.0021630 | |
0.0021399 | |
0.0021514 | |
0.0021289 | |
0.0021242 | |
0.0021615 | |
0.0021757 | |
0.0021557 | |
0.0021666 | |
0.0021802 | |
0.0021639 | |
0.0021693 | |
0.0021767 | |
0.0021622 | |
0.0021594 | |
0.0021682 | |
0.0021795 | |
0.0021580 | |
0.0021524 | |
0.0021919 | |
0.0021754 | |
0.0021758 | |
0.0021698 | |
0.0021946 | |
0.0021487 | |
0.0021520 | |
0.0021644 | |
0.0021615 | |
0.0021608 | |
0.0021640 | |
0.0021814 | |
0.0021918 | |
0.0022280 | |
0.0021927 | |
0.0021996 | |
0.0021798 | |
0.0022107 | |
0.0021753 | |
0.0021944 | |
0.0021837 | |
0.0021622 | |
0.0021643 | |
0.0021672 | |
0.0021240 | |
0.0021583 | |
0.0021797 | |
0.0021550 | |
0.0021437 | |
0.0021939 | |
0.0022121 | |
0.0022156 | |
0.0021591 | |
0.0021542 | |
0.0021529 | |
0.0021796 | |
0.0021794 | |
0.0021691 | |
0.0021837 | |
0.0021506 | |
0.0021653 | |
0.0021784 | |
0.0021588 | |
0.0021287 | |
0.0021327 | |
0.0021086 | |
0.0020893 | |
0.0020617 | |
0.0020735 | |
0.0020954 | |
0.0020536 | |
0.0020787 | |
0.0020865 | |
0.0020828 | |
0.0020553 | |
0.0020996 | |
0.0021135 | |
0.0021039 | |
0.0021060 | |
0.0020923 | |
0.0021444 | |
0.0021393 | |
0.0021640 | |
0.0022001 | |
0.0021784 | |
0.0021629 | |
0.0021539 | |
0.0021877 | |
0.0022096 | |
0.0021948 | |
0.0022398 | |
0.0022510 | |
0.0022532 | |
0.0022289 | |
0.0022127 | |
0.0022095 | |
0.0022314 | |
0.0022279 | |
0.0022569 | |
0.0022548 | |
0.0022040 | |
0.0022372 | |
0.0022904 | |
0.0022752 | |
0.0022897 | |
0.0022879 | |
0.0023339 | |
0.0023306 | |
0.0023216 | |
0.0023201 | |
0.0023385 | |
0.0023500 | |
0.0024277 | |
0.0024396 | |
0.0024440 | |
0.0024546 | |
0.0025079 | |
0.0025196 | |
0.0025029 | |
0.0024589 | |
0.0024896 | |
0.0025117 | |
0.0025301 | |
0.0025292 | |
0.0025251 | |
0.0025315 | |
0.0024966 | |
0.0025102 | |
0.0024938 | |
0.0025354 | |
0.0025399 | |
0.0025720 | |
0.0025738 | |
0.0025901 | |
0.0025356 | |
0.0025074 | |
0.0025452 | |
0.0025444 | |
0.0025201 | |
0.0024518 | |
0.0024701 | |
0.0024961 | |
0.0024693 | |
0.0024418 | |
0.0024270 | |
0.0024209 | |
0.0024386 | |
0.0024277 | |
0.0024869 | |
0.0024466 | |
0.0024300 | |
0.0024694 | |
0.0024988 | |
0.0024902 | |
0.0025351 | |
0.0025369 | |
0.0025899 | |
0.0025392 | |
0.0025734 | |
0.0025108 | |
0.0024960 | |
0.0025641 | |
0.0025537 | |
0.0025443 | |
0.0024767 | |
0.0024560 | |
0.0024665 | |
0.0025011 | |
0.0025243 | |
0.0025388 | |
0.0025531 | |
0.0026206 | |
0.0025915 | |
0.0025711 | |
0.0026310 | |
0.0026295 | |
0.0026160 | |
0.0025919 | |
0.0026310 | |
0.0026940 | |
0.0027095 | |
0.0026817 | |
0.0027042 | |
0.0027134 | |
0.0026780 | |
0.0026979 | |
0.0026773 | |
0.0027226 | |
0.0027935 | |
0.0027839 | |
0.0027515 |