Historique des taux quotidiens RWF /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.0027971 florin néerlandais
le minimum le
1 franc rwandais = 0.0015622 florin néerlandais
Historique des prix NLG / RWF
Date | RWF/NLG |
| 0.0015813 |
| 0.0015912 |
| 0.0016002 |
| 0.0016060 |
| 0.0015800 |
| 0.0015950 |
| 0.0015794 |
| 0.0015711 |
| 0.0015686 |
| 0.0015878 |
| 0.0015740 |
| 0.0016069 |
| 0.0016073 |
| 0.0016124 |
| 0.0015951 |
| 0.0015757 |
| 0.0015807 |
| 0.0015878 |
| 0.0015816 |
| 0.0015894 |
| 0.0016109 |
| 0.0016369 |
| 0.0016334 |
| 0.0016220 |
| 0.0016294 |
| 0.0016725 |
| 0.0016764 |
| 0.0016898 |
| 0.0016874 |
| 0.0017082 |
| 0.0016872 |
| 0.0017272 |
| 0.0017261 |
| 0.0017140 |
| 0.0017051 |
| 0.0017088 |
| 0.0017143 |
| 0.0017022 |
| 0.0017063 |
| 0.0017071 |
| 0.0016915 |
| 0.0016969 |
| 0.0016801 |
| 0.0017251 |
| 0.0017412 |
| 0.0017172 |
| 0.0017652 |
| 0.0017997 |
| 0.0018175 |
| 0.0018276 |
| 0.0017983 |
| 0.0018067 |
| 0.0017944 |
| 0.0017950 |
| 0.0017567 |
| 0.0018159 |
| 0.0018816 |
| 0.0018918 |
| 0.0019053 |
| 0.0018971 |
| 0.0018921 |
| 0.0018901 |
| 0.0018790 |
| 0.0018795 |
| 0.0019008 |
| 0.0019165 |
| 0.0019313 |
| 0.0019414 |
| 0.0019373 |
| 0.0019507 |
| 0.0019396 |
| 0.0019879 |
| 0.0020090 |
| 0.0020085 |
| 0.0020726 |
| 0.0021027 |
| 0.0021120 |
| 0.0021157 |
| 0.0021472 |
| 0.0021517 |
| 0.0021807 |
| 0.0021146 |
| 0.0020997 |
| 0.0021296 |
| 0.0021220 |
| 0.0021494 |
| 0.0021004 |
| 0.0020920 |
| 0.0020837 |
| 0.0020875 |
| 0.0021203 |
| 0.0021331 |
| 0.0020641 |
| 0.0020384 |
| 0.0020479 |
| 0.0020628 |
| 0.0020119 |
| 0.0020062 |
| 0.0020210 |
| 0.0020630 |
| 0.0020404 |
| 0.0020546 |
| 0.0020077 |
| 0.0019558 |
| 0.0019740 |
| 0.0019788 |
| 0.0019408 |
| 0.0018738 |
| 0.0018894 |
| 0.0018822 |
| 0.0019183 |
| 0.0018939 |
| 0.0018605 |
| 0.0018890 |
| 0.0019191 |
| 0.0018963 |
| 0.0019082 |
| 0.0019052 |
| 0.0019099 |
| 0.0019066 |
| 0.0019159 |
| 0.0019119 |
| 0.0018790 |
| 0.0018789 |
| 0.0018777 |
| 0.0018975 |
| 0.0018750 |
| 0.0018793 |
| 0.0018700 |
| 0.0018654 |
| 0.0018474 |
| 0.0018387 |
| 0.0018518 |
| 0.0018642 |
| 0.0018562 |
| 0.0018636 |
| 0.0018421 |
| 0.0018568 |
| 0.0018595 |
| 0.0018524 |
| 0.0018463 |
| 0.0018356 |
| 0.0018509 |
| 0.0018230 |
| 0.0018124 |
| 0.0018059 |
| 0.0018059 |
| 0.0018219 |
| 0.0018247 |
| 0.0018379 |
| 0.0018422 |
| 0.0018296 |
| 0.0018648 |
| 0.0018771 |
| 0.0018917 |
| 0.0018591 |
| 0.0018821 |
| 0.0018574 |
| 0.0018242 |
| 0.0018281 |
| 0.0018565 |
| 0.0018408 |
| 0.0018382 |
| 0.0018396 |
| 0.0018304 |
| 0.0018157 |
| 0.0018242 |
| 0.0018248 |
| 0.0018382 |
| 0.0018420 |
| 0.0018668 |
| 0.0018830 |
| 0.0018863 |
| 0.0019053 |
| 0.0019400 |
| 0.0019091 |
| 0.0019164 |
| 0.0019089 |
| 0.0019574 |
| 0.0019512 |
| 0.0019429 |
| 0.0019298 |
| 0.0019266 |
| 0.0019107 |
| 0.0019332 |
| 0.0019249 |
| 0.0019627 |
| 0.0019621 |
| 0.0019581 |
| 0.0020145 |
| 0.0020353 |
| 0.0020426 |
| 0.0020526 |
| 0.0020630 |
| 0.0020380 |
| 0.0020639 |
| 0.0020892 |
| 0.0021194 |
| 0.0021475 |
| 0.0021530 |
| 0.0021503 |
| 0.0021525 |
| 0.0021610 |
| 0.0021434 |
| 0.0021429 |
| 0.0021049 |
| 0.0021731 |
| 0.0020999 |
| 0.0020362 |
| 0.0020912 |
| 0.0021477 |
| 0.0021438 |
| 0.0021483 |
| 0.0020974 |
| 0.0021143 |
| 0.0020921 |
| 0.0020861 |
| 0.0020870 |
| 0.0020843 |
| 0.0020961 |
| 0.0021208 |
| 0.0021451 |
| 0.0021304 |
| 0.0021511 |
| 0.0021341 |
| 0.0021434 |
| 0.0021452 |
| 0.0021572 |
| 0.0021364 |
| 0.0021581 |
| 0.0021711 |
| 0.0021848 |
| 0.0021721 |
| 0.0021770 |
| 0.0021665 |
| 0.0021841 |
| 0.0021620 |
| 0.0021651 |
| 0.0021410 |
| 0.0021395 |
| 0.0021618 |
| 0.0021630 |
| 0.0021399 |
| 0.0021514 |
| 0.0021289 |
| 0.0021242 |
| 0.0021615 |
| 0.0021757 |
| 0.0021557 |
| 0.0021666 |
| 0.0021802 |
| 0.0021639 |
| 0.0021693 |
| 0.0021767 |
| 0.0021622 |
| 0.0021594 |
| 0.0021682 |
| 0.0021795 |
| 0.0021580 |
| 0.0021524 |
| 0.0021919 |
| 0.0021754 |
| 0.0021758 |
| 0.0021698 |
| 0.0021946 |
| 0.0021487 |
| 0.0021520 |
| 0.0021644 |
| 0.0021615 |
| 0.0021608 |
| 0.0021640 |
| 0.0021814 |
| 0.0021918 |
| 0.0022280 |
| 0.0021927 |
| 0.0021996 |
| 0.0021798 |
| 0.0022107 |
| 0.0021753 |
| 0.0021944 |
| 0.0021837 |
| 0.0021622 |
| 0.0021643 |
| 0.0021672 |
| 0.0021240 |
| 0.0021583 |
| 0.0021797 |
| 0.0021550 |
| 0.0021437 |
| 0.0021939 |
| 0.0022121 |
| 0.0022156 |
| 0.0021591 |
| 0.0021542 |
| 0.0021529 |
| 0.0021796 |
| 0.0021794 |
| 0.0021691 |
| 0.0021837 |
| 0.0021506 |
| 0.0021653 |
| 0.0021784 |
| 0.0021588 |
| 0.0021287 |
| 0.0021327 |
| 0.0021086 |
| 0.0020893 |
| 0.0020617 |
| 0.0020735 |
| 0.0020954 |
| 0.0020536 |
| 0.0020787 |
| 0.0020865 |
| 0.0020828 |
| 0.0020553 |
| 0.0020996 |
| 0.0021135 |
| 0.0021039 |
| 0.0021060 |
| 0.0020923 |
| 0.0021444 |
| 0.0021393 |
| 0.0021640 |
| 0.0022001 |
| 0.0021784 |
| 0.0021629 |
| 0.0021539 |
| 0.0021877 |
| 0.0022096 |
| 0.0021948 |
| 0.0022398 |
| 0.0022510 |
| 0.0022532 |
| 0.0022289 |
| 0.0022127 |
| 0.0022095 |
| 0.0022314 |
| 0.0022279 |
| 0.0022569 |
| 0.0022548 |
| 0.0022040 |
| 0.0022372 |
| 0.0022904 |
| 0.0022752 |
| 0.0022897 |
| 0.0022879 |
| 0.0023339 |
| 0.0023306 |
| 0.0023216 |
| 0.0023201 |
| 0.0023385 |
| 0.0023500 |
| 0.0024277 |
| 0.0024396 |
| 0.0024440 |
| 0.0024546 |
| 0.0025079 |
| 0.0025196 |
| 0.0025029 |
| 0.0024589 |
| 0.0024896 |
| 0.0025117 |
| 0.0025301 |
| 0.0025292 |
| 0.0025251 |
| 0.0025315 |
| 0.0024966 |
| 0.0025102 |
| 0.0024938 |
| 0.0025354 |
| 0.0025399 |
| 0.0025720 |
| 0.0025738 |
| 0.0025901 |
| 0.0025356 |
| 0.0025074 |
| 0.0025452 |
| 0.0025444 |
| 0.0025201 |
| 0.0024518 |
| 0.0024701 |
| 0.0024961 |
| 0.0024693 |
| 0.0024418 |
| 0.0024270 |
| 0.0024209 |
| 0.0024386 |
| 0.0024277 |
| 0.0024869 |
| 0.0024466 |
| 0.0024300 |
| 0.0024694 |
| 0.0024988 |
| 0.0024902 |
| 0.0025351 |
| 0.0025369 |
| 0.0025899 |
| 0.0025392 |
| 0.0025734 |
| 0.0025108 |
| 0.0024960 |
| 0.0025641 |
| 0.0025537 |
| 0.0025443 |
| 0.0024767 |
| 0.0024560 |
| 0.0024665 |
| 0.0025011 |
| 0.0025243 |
| 0.0025388 |
| 0.0025531 |
| 0.0026206 |
| 0.0025915 |
| 0.0025711 |
| 0.0026310 |
| 0.0026295 |
| 0.0026160 |
| 0.0025919 |
| 0.0026310 |
| 0.0026940 |
| 0.0027095 |
| 0.0026817 |
| 0.0027042 |
| 0.0027134 |
| 0.0026780 |
| 0.0026979 |
| 0.0026773 |
| 0.0027226 |
| 0.0027935 |
| 0.0027839 |
| 0.0027515 |