Povijesni stari mozambijski metikal / sudanski dinar

Povijest dnevnih stopa MZM /SDD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.9481 sudanski dinar

Minimalni na

1 stari mozambijski metikal = 0.0086 sudanski dinar

povijest Cijena SDD / MZM

Date MZM/SDD
0.9481
0.9479
0.9479
0.9479
0.9481
0.9479
0.9479
0.9481
0.9479
0.9478
0.9481
0.9479
0.9479
0.9479
0.9479
0.9479
0.9481
0.9479
0.9480
0.9478
0.9479
0.9479
0.9479
0.9479
0.9480
0.9479
0.9479
0.9478
0.9480
0.9480
0.9480
0.9480
0.9479
0.9479
0.9479
0.9479
0.9478
0.9478
0.9478
0.9478
0.9478
0.9480
0.9479
0.9479
0.9480
0.9479
0.9479
0.9479
0.9464
0.9465
0.9479
0.9475
0.9475
0.9464
0.8941
0.8937
0.8938
0.8939
0.8934
0.8948
0.8937
0.8941
0.8939
0.8939
0.8940
0.8939
0.8941
0.8945
0.8941
0.8941
0.8938
0.8931
0.8918
0.8941
0.8950
0.8942
0.8952
0.8936
0.8936
0.8940
0.8943
0.8921
0.8936
0.8942
0.8942
0.8935
0.8955
0.8947
0.8944
0.8948
0.8940
0.8945
0.8945
0.8918
0.8984
0.7052
0.7030
0.7027
0.7030
0.7150
0.7116
0.7039
0.7047
0.7086
0.7046
0.7053
0.6993
0.7024
0.6988
0.6989
0.6975
0.6950
0.6879
0.6902
0.6905
0.6899
0.6881
0.6906
0.6892
0.6892
0.6893
0.6933
0.6912
0.6948
0.6955
0.6943
0.6943
0.6950
0.6948
0.6978
0.6965
0.6969
0.6972
0.7032
0.7035
0.7041
0.7034
0.7067
0.7054
0.7083
0.7168
0.7179
0.7013
0.6998
0.6972
0.6969
0.6923
0.6863
0.6923
0.6665
0.6826
0.6921
0.6512
0.5763
0.5442
0.5314
0.5083
0.5062
0.0740
0.0740
0.0736
0.0739
0.0740
0.0741
0.0743
0.0745
0.0744
0.0740
0.0747
0.0746
0.0749
0.0750
0.0753
0.0754
0.0758
0.0762
0.0760
0.0762
0.0766
0.0772
0.0770
0.0771
0.0772
0.0776
0.0777
0.0775
0.0784
0.0785
0.0788
0.0786
0.0791
0.0789
0.0791
0.0795
0.0796
0.0798
0.0798
0.0803
0.0807
0.0816
0.0819
0.0821
0.0822
0.0827
0.0831
0.0826
0.0836
0.0844
0.0847
0.0850
0.0838
0.0821
0.0793
0.0771
0.0718
0.0729
0.0734
0.0735
0.0739
0.0733
0.0715
0.0713
0.0710
0.0711
0.0710
0.0717
0.0722
0.0724
0.0726
0.0730
0.0732
0.0730
0.0739
0.0734
0.0738
0.0733
0.0740
0.0747
0.0755
0.0742
0.0737
0.0734
0.0737
0.0733
0.0731
0.0733
0.0733
0.0730
0.0733
0.0733
0.0720
0.0710
0.0712
0.0703
0.0744
0.0746
0.0751
0.0750
0.0753
0.0761
0.0765
0.0767
0.0768
0.0764
0.0765
0.0769
0.0768
0.0768
0.0770
0.0774
0.0774
0.0771
0.0775
0.0773
0.0775
0.0778
0.0777
0.0788
0.0781
0.0783
0.0776
0.0297
0.0300
0.0296
0.0292
0.0297
0.0303
0.0298
0.0301
0.0304
0.0311
0.0313
0.0307
0.0311
0.0308
0.0306
0.0305
0.0306
0.0306
0.0306
0.0303
0.0303
0.0303
0.0302
0.0305
0.0306
0.0306
0.0300
0.0296
0.0295
0.0294
0.0293
0.0293
0.0297
0.0294
0.0293
0.0298
0.0119
0.0119
0.0120
0.0120
0.0120
0.0119
0.0119
0.0112
0.0110
0.0111
0.0104
0.0105
0.0104
0.0104
0.0104
0.0104
0.0102
0.0103
0.0103
0.0103
0.0104
0.0104
0.0104
0.0104
0.0105
0.0105
0.0107
0.0107
0.0107
0.0108
0.0108
0.0107
0.0108
0.0108
0.0107
0.0106
0.0101
0.0101
0.0100
0.0100
0.0099
0.0098
0.0097
0.0097
0.0097
0.0095
0.0095
0.0095
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0093
0.0093
0.0092
0.0091
0.0090
0.0090
0.0086
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0095
0.0098
0.0095
0.0097
0.0099
0.0103
0.0106
0.0108
0.0111
0.0114
0.0113
0.0122
0.0123
0.0123
0.0121
0.0123
0.0124
0.0122
0.0124
0.0127
0.0125
0.0129
0.0129
0.0134
0.0134
0.0135
0.0138
0.0135
0.0134
0.0131
0.0130
0.0125
0.0123
0.0119
0.0126
0.0141
0.0142