Povijest dnevnih stopa SEK /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švedska kruna = 926.2728 DogeCoin
Minimalni na
1 švedska kruna = 0.1761 DogeCoin
povijest Cijena XDG / SEK
Date | SEK/XDG |
| 0.5690 |
| 0.5773 |
| 0.4662 |
| 0.4576 |
| 0.5216 |
| 0.6696 |
| 0.5560 |
| 0.5459 |
| 1.1063 |
| 1.0821 |
| 1.1721 |
| 1.1958 |
| 1.1686 |
| 1.1776 |
| 1.1938 |
| 1.2049 |
| 1.0810 |
| 1.0613 |
| 1.0813 |
| 1.0328 |
| 1.0848 |
| 1.2285 |
| 1.1972 |
| 1.2054 |
| 1.2136 |
| 1.2921 |
| 1.4003 |
| 1.5197 |
| 1.5479 |
| 1.4646 |
| 1.4888 |
| 1.4481 |
| 1.4972 |
| 1.4475 |
| 1.4385 |
| 1.4583 |
| 1.2484 |
| 1.2852 |
| 1.2288 |
| 1.2893 |
| 1.4155 |
| 1.4061 |
| 1.3422 |
| 1.4412 |
| 1.4961 |
| 1.5049 |
| 1.3851 |
| 1.2670 |
| 1.2980 |
| 1.3352 |
| 1.3674 |
| 1.2390 |
| 1.2393 |
| 1.0591 |
| 1.2934 |
| 1.2776 |
| 1.1869 |
| 1.0916 |
| 1.1816 |
| 1.0282 |
| 1.1132 |
| 1.1095 |
| 1.1303 |
| 1.2360 |
| 1.3252 |
| 1.2589 |
| 1.3314 |
| 1.0963 |
| 0.9662 |
| 1.0115 |
| 1.2896 |
| 1.1173 |
| 0.7886 |
| 0.7283 |
| 1.5010 |
| 1.4865 |
| 1.4745 |
| 1.4989 |
| 1.4525 |
| 1.5846 |
| 1.4928 |
| 1.4990 |
| 1.4791 |
| 1.3887 |
| 1.2541 |
| 1.3981 |
| 1.4448 |
| 1.5219 |
| 1.4576 |
| 1.4819 |
| 1.4259 |
| 1.3636 |
| 1.6499 |
| 1.7333 |
| 1.2520 |
| 1.1848 |
| 1.1995 |
| 1.1341 |
| 0.9116 |
| 0.7728 |
| 0.6500 |
| 0.8829 |
| 0.9249 |
| 0.8634 |
| 0.8235 |
| 0.7859 |
| 0.7386 |
| 0.6563 |
| 0.7523 |
| 0.8050 |
| 0.6566 |
| 0.7680 |
| 0.6481 |
| 0.5741 |
| 0.6574 |
| 0.7191 |
| 0.6314 |
| 0.5104 |
| 0.5143 |
| 0.4420 |
| 0.4141 |
| 0.4350 |
| 0.4361 |
| 0.4587 |
| 0.5025 |
| 0.4734 |
| 0.5700 |
| 0.5501 |
| 0.4881 |
| 0.3789 |
| 0.4121 |
| 0.3606 |
| 0.3589 |
| 0.4517 |
| 0.5752 |
| 0.5482 |
| 0.6572 |
| 0.5639 |
| 0.5011 |
| 0.4533 |
| 0.5499 |
| 0.3711 |
| 0.3390 |
| 0.3715 |
| 0.3370 |
| 0.2395 |
| 0.2684 |
| 0.2810 |
| 0.4460 |
| 0.3011 |
| 1.6480 |
| 1.9545 |
| 2.1319 |
| 2.1077 |
| 2.0397 |
| 2.3948 |
| 2.2598 |
| 2.0272 |
| 1.4755 |
| 3.2637 |
| 14.1772 |
| 13.0461 |
| 15.9367 |
| 12.5774 |
| 26.0142 |
| 25.2993 |
| 36.6976 |
| 35.7516 |
| 33.2055 |
| 34.1055 |
| 40.4181 |
| 43.1700 |
| 44.5682 |
| 42.9037 |
| 43.7713 |
| 42.5180 |
| 43.0894 |
| 41.0899 |
| 42.9550 |
| 40.7776 |
| 40.9438 |
| 35.7719 |
| 33.4591 |
| 31.7991 |
| 32.5904 |
| 33.4759 |
| 36.3556 |
| 34.3412 |
| 33.9886 |
| 43.1870 |
| 45.9903 |
| 43.2128 |
| 43.3340 |
| 42.1951 |
| 41.3668 |
| 40.6496 |
| 40.3493 |
| 41.4957 |
| 41.0370 |
| 42.1597 |
| 49.5530 |
| 51.5269 |
| 50.1058 |
| 54.9485 |
| 54.6071 |
| 63.4702 |
| 49.4290 |
| 44.1685 |
| 40.0364 |
| 38.6982 |
| 34.4387 |
| 42.5212 |
| 43.1955 |
| 44.0219 |
| 45.2695 |
| 43.6315 |
| 52.2448 |
| 51.0737 |
| 49.6412 |
| 47.3120 |
| 47.1311 |
| 45.0456 |
| 40.3713 |
| 38.3458 |
| 40.1137 |
| 38.7877 |
| 39.2325 |
| 40.1835 |
| 42.1744 |
| 42.2676 |
| 40.6409 |
| 42.4093 |
| 41.9610 |
| 39.4681 |
| 39.0818 |
| 37.2134 |
| 36.0808 |
| 33.4127 |
| 37.2449 |
| 35.3674 |
| 34.6707 |
| 29.7120 |
| 33.5494 |
| 32.4590 |
| 33.1244 |
| 34.4299 |
| 31.8365 |
| 33.3285 |
| 34.1030 |
| 37.5064 |
| 40.9809 |
| 42.4381 |
| 38.0028 |
| 38.7912 |
| 35.0870 |
| 43.5287 |
| 53.2205 |
| 51.9821 |
| 54.2142 |
| 53.8884 |
| 52.8531 |
| 50.9186 |
| 56.2720 |
| 57.9830 |
| 56.6087 |
| 52.9125 |
| 50.9511 |
| 48.7288 |
| 47.1817 |
| 43.3266 |
| 48.6345 |
| 53.1704 |
| 46.7133 |
| 51.6226 |
| 45.2914 |
| 35.9633 |
| 30.4052 |
| 28.3679 |
| 25.4352 |
| 21.4972 |
| 19.6772 |
| 18.9175 |
| 19.9778 |
| 17.9141 |
| 16.6540 |
| 21.3008 |
| 44.7901 |
| 44.8303 |
| 47.4050 |
| 40.1538 |
| 34.9880 |
| 32.9719 |
| 41.2811 |
| 43.4225 |
| 41.2943 |
| 45.7689 |
| 37.3086 |
| 36.3678 |
| 32.0045 |
| 34.5509 |
| 27.9863 |
| 25.7096 |
| 22.9553 |
| 20.7171 |
| 21.2655 |
| 26.0151 |
| 43.4461 |
| 43.0612 |
| 37.9190 |
| 35.6544 |
| 30.8189 |
| 19.0463 |
| 18.2915 |
| 22.8584 |
| 35.9373 |
| 17.7955 |
| 18.8430 |
| 11.7214 |
| 7.8969 |
| 14.5469 |
| 12.3221 |
| 18.4030 |
| 41.9273 |
| 50.4825 |
| 61.5042 |
| 84.6828 |
| 101.3760 |
| 120.3217 |
| 106.5871 |
| 122.3315 |
| 113.0135 |
| 163.7463 |
| 137.4088 |
| 85.9085 |
| 72.0376 |
| 68.8847 |
| 73.7148 |
| 71.0869 |
| 63.0177 |
| 70.8239 |
| 61.4773 |
| 82.1441 |
| 55.1054 |
| 45.0729 |
| 42.6287 |
| 34.9165 |
| 35.2421 |
| 29.7564 |
| 41.9567 |
| 32.9495 |
| 99.0809 |
| 76.7374 |
| 165.7574 |
| 218.6869 |
| 241.8366 |
| 283.2536 |
| 248.1718 |
| 465.4542 |
| 494.7931 |
| 452.1629 |
| 536.4673 |
| 542.4688 |
| 540.8829 |
| 540.1981 |
| 537.0606 |
| 549.6330 |
| 542.5063 |
| 548.9433 |
| 481.9962 |
| 495.7295 |
| 465.8152 |
| 489.1248 |
| 488.3753 |
| 507.4651 |
| 496.1838 |
| 490.2271 |
| 493.9210 |
| 462.4445 |
| 497.4381 |
| 509.6700 |
| 506.9284 |
| 505.2959 |
| 493.6626 |
| 512.4787 |
| 494.9291 |
| 520.8544 |
| 492.0197 |
| 523.2953 |
| 521.0674 |
| 488.5131 |
| 491.3122 |
| 515.5229 |
| 472.7854 |
| 459.7009 |
| 434.8456 |
| 413.8000 |
| 374.5278 |
| 448.4950 |
| 509.8527 |
| 508.7689 |
| 533.8774 |
| 526.4955 |
| 556.1597 |
| 549.9567 |
| 540.7508 |
| 546.9704 |
| 600.2088 |
| 559.4554 |
| 556.0062 |
| 579.3742 |
| 500.7206 |
| 533.3944 |
| 463.5038 |
| 415.6040 |
| 396.2030 |
| 417.1490 |
| 422.5787 |
| 603.2811 |
| 774.6133 |
| 705.8590 |
| 817.3035 |
| 819.4331 |
| 811.8703 |
| 822.1147 |
| 926.2728 |
| 874.5190 |
| 899.5661 |
| 922.8379 |