Storia delle tariffe giornaliere SEK /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona svedese = 926.2728 DogeCoin
il minimo sul
1 corona svedese = 0.1761 DogeCoin
Storico dei prezzi di XDG / SEK
| Date | SEK/XDG |
| | 0.6085 |
| | 0.6084 |
| | 0.6112 |
| | 0.6070 |
| | 0.6138 |
| | 0.6237 |
| | 0.6226 |
| | 0.6285 |
| | 0.6278 |
| | 0.6240 |
| | 0.6305 |
| | 0.6287 |
| | 0.6343 |
| | 0.6376 |
| | 0.6323 |
| | 0.6225 |
| | 0.6181 |
| | 0.6291 |
| | 0.6296 |
| | 0.6396 |
| | 0.6379 |
| | 0.6422 |
| | 0.6502 |
| | 0.6503 |
| | 0.6486 |
| | 0.6459 |
| | 0.6363 |
| | 0.6401 |
| | 0.6353 |
| | 0.6361 |
| | 0.6332 |
| | 0.6299 |
| | 0.6258 |
| | 0.6238 |
| | 0.6195 |
| | 0.6213 |
| | 0.6200 |
| | 0.6219 |
| | 0.6251 |
| | 0.6231 |
| | 0.6190 |
| | 0.6233 |
| | 0.6202 |
| | 0.6219 |
| | 0.6284 |
| | 0.6221 |
| | 0.6202 |
| | 0.6136 |
| | 0.6121 |
| | 0.6083 |
| | 0.6081 |
| | 0.6111 |
| | 0.6083 |
| | 0.6093 |
| | 0.6132 |
| | 0.6130 |
| | 0.6083 |
| | 0.6181 |
| | 0.6127 |
| | 0.6161 |
| | 0.6150 |
| | 0.6120 |
| | 0.6078 |
| | 0.6123 |
| | 0.6131 |
| | 0.6124 |
| | 0.6064 |
| | 0.5987 |
| | 0.5998 |
| | 0.5978 |
| | 0.5941 |
| | 0.5946 |
| | 0.5797 |
| | 0.5718 |
| | 0.5708 |
| | 0.5631 |
| | 0.5535 |
| | 0.5608 |
| | 0.5538 |
| | 0.5485 |
| | 0.5533 |
| | 0.5559 |
| | 0.5550 |
| | 0.5602 |
| | 0.5578 |
| | 0.5545 |
| | 0.5554 |
| | 0.5568 |
| | 0.5590 |
| | 0.5609 |
| | 0.5656 |
| | 0.5706 |
| | 0.5753 |
| | 0.5775 |
| | 0.5840 |
| | 0.5818 |
| | 0.5815 |
| | 0.5740 |
| | 0.5809 |
| | 0.5805 |
| | 0.5772 |
| | 0.5698 |
| | 0.5684 |
| | 0.5593 |
| | 0.5615 |
| | 0.5675 |
| | 0.5721 |
| | 0.5750 |
| | 0.5833 |
| | 0.5831 |
| | 0.5813 |
| | 0.5776 |
| | 0.5689 |
| | 0.5917 |
| | 0.6118 |
| | 0.5861 |
| | 0.6497 |
| | 0.5690 |
| | 0.5773 |
| | 0.4662 |
| | 0.4576 |
| | 0.5216 |
| | 0.6696 |
| | 0.5560 |
| | 0.5459 |
| | 1.1063 |
| | 1.0821 |
| | 1.1721 |
| | 1.1958 |
| | 1.1686 |
| | 1.1776 |
| | 1.1938 |
| | 1.2049 |
| | 1.0810 |
| | 1.0613 |
| | 1.0813 |
| | 1.0328 |
| | 1.0848 |
| | 1.2285 |
| | 1.1972 |
| | 1.2054 |
| | 1.2136 |
| | 1.2921 |
| | 1.4003 |
| | 1.5197 |
| | 1.5479 |
| | 1.4646 |
| | 1.4888 |
| | 1.4481 |
| | 1.4972 |
| | 1.4475 |
| | 1.4385 |
| | 1.4583 |
| | 1.2484 |
| | 1.2852 |
| | 1.2288 |
| | 1.2893 |
| | 1.4155 |
| | 1.4061 |
| | 1.3422 |
| | 1.4412 |
| | 1.4961 |
| | 1.5049 |
| | 1.3851 |
| | 1.2670 |
| | 1.2980 |
| | 1.3352 |
| | 1.3674 |
| | 1.2390 |
| | 1.2393 |
| | 1.0591 |
| | 1.2934 |
| | 1.2776 |
| | 1.1869 |
| | 1.0916 |
| | 1.1816 |
| | 1.0282 |
| | 1.1132 |
| | 1.1095 |
| | 1.1303 |
| | 1.2360 |
| | 1.3252 |
| | 1.2589 |
| | 1.3314 |
| | 1.0963 |
| | 0.9662 |
| | 1.0115 |
| | 1.2896 |
| | 1.1173 |
| | 0.7886 |
| | 0.7283 |
| | 1.5010 |
| | 1.4865 |
| | 1.4745 |
| | 1.4989 |
| | 1.4525 |
| | 1.5846 |
| | 1.4928 |
| | 1.4990 |
| | 1.4791 |
| | 1.3887 |
| | 1.2541 |
| | 1.3981 |
| | 1.4448 |
| | 1.5219 |
| | 1.4576 |
| | 1.4819 |
| | 1.4259 |
| | 1.3636 |
| | 1.6499 |
| | 1.7333 |
| | 1.2520 |
| | 1.1848 |
| | 1.1995 |
| | 1.1341 |
| | 0.9116 |
| | 0.7728 |
| | 0.6500 |
| | 0.8829 |
| | 0.9249 |
| | 0.8634 |
| | 0.8235 |
| | 0.7859 |
| | 0.7386 |
| | 0.6563 |
| | 0.7523 |
| | 0.8050 |
| | 0.6566 |
| | 0.7680 |
| | 0.6481 |
| | 0.5741 |
| | 0.6574 |
| | 0.7191 |
| | 0.6314 |
| | 0.5104 |
| | 0.5143 |
| | 0.4420 |
| | 0.4141 |
| | 0.4350 |
| | 0.4361 |
| | 0.4587 |
| | 0.5025 |
| | 0.4734 |
| | 0.5700 |
| | 0.5501 |
| | 0.4881 |
| | 0.3789 |
| | 0.4121 |
| | 0.3606 |
| | 0.3589 |
| | 0.4517 |
| | 0.5752 |
| | 0.5482 |
| | 0.6572 |
| | 0.5639 |
| | 0.5011 |
| | 0.4533 |
| | 0.5499 |
| | 0.3711 |
| | 0.3390 |
| | 0.3715 |
| | 0.3370 |
| | 0.2395 |
| | 0.2684 |
| | 0.2810 |
| | 0.4460 |
| | 0.3011 |
| | 1.6480 |
| | 1.9545 |
| | 2.1319 |
| | 2.1077 |
| | 2.0397 |
| | 2.3948 |
| | 2.2598 |
| | 2.0272 |
| | 1.4755 |
| | 3.2637 |
| | 14.1772 |
| | 13.0461 |
| | 15.9367 |
| | 12.5774 |
| | 26.0142 |
| | 25.2993 |
| | 36.6976 |
| | 35.7516 |
| | 33.2055 |
| | 34.1055 |
| | 40.4181 |
| | 43.1700 |
| | 44.5682 |
| | 42.9037 |
| | 43.7713 |
| | 42.5180 |
| | 43.0894 |
| | 41.0899 |
| | 42.9550 |
| | 40.7776 |
| | 40.9438 |
| | 35.7719 |
| | 33.4591 |
| | 31.7991 |
| | 32.5904 |
| | 33.4759 |
| | 36.3556 |
| | 34.3412 |
| | 33.9886 |
| | 43.1870 |
| | 45.9903 |
| | 43.2128 |
| | 43.3340 |
| | 42.1951 |
| | 41.3668 |
| | 40.6496 |
| | 40.3493 |
| | 41.4957 |
| | 41.0370 |
| | 42.1597 |
| | 49.5530 |
| | 51.5269 |
| | 50.1058 |
| | 54.9485 |
| | 54.6071 |
| | 63.4702 |
| | 49.4290 |
| | 44.1685 |
| | 40.0364 |
| | 38.6982 |
| | 34.4387 |
| | 42.5212 |
| | 43.1955 |
| | 44.0219 |
| | 45.2695 |
| | 43.6315 |
| | 52.2448 |
| | 51.0737 |
| | 49.6412 |
| | 47.3120 |
| | 47.1311 |
| | 45.0456 |
| | 40.3713 |
| | 38.3458 |
| | 40.1137 |
| | 38.7877 |
| | 39.2325 |
| | 40.1835 |
| | 42.1744 |
| | 42.2676 |
| | 40.6409 |
| | 42.4093 |
| | 41.9610 |
| | 39.4681 |
| | 39.0818 |
| | 37.2134 |
| | 36.0808 |
| | 33.4127 |
| | 37.2449 |
| | 35.3674 |
| | 34.6707 |
| | 29.7120 |
| | 33.5494 |
| | 32.4590 |
| | 33.1244 |
| | 34.4299 |
| | 31.8365 |
| | 33.3285 |
| | 34.1030 |
| | 37.5064 |
| | 40.9809 |
| | 42.4381 |
| | 38.0028 |
| | 38.7912 |
| | 35.0870 |
| | 43.5287 |
| | 53.2205 |
| | 51.9821 |
| | 54.2142 |
| | 53.8884 |
| | 52.8531 |
| | 50.9186 |
| | 56.2720 |
| | 57.9830 |
| | 56.6087 |
| | 52.9125 |
| | 50.9511 |
| | 48.7288 |
| | 47.1817 |
| | 43.3266 |
| | 48.6345 |
| | 53.1704 |
| | 46.7133 |
| | 51.6226 |
| | 45.2914 |
| | 35.9633 |
| | 30.4052 |
| | 28.3679 |
| | 25.4352 |
| | 21.4972 |
| | 19.6772 |
| | 18.9175 |
| | 19.9778 |
| | 17.9141 |
| | 16.6540 |
| | 21.3008 |
| | 44.7901 |
| | 44.8303 |
| | 47.4050 |
| | 40.1538 |
| | 34.9880 |
| | 32.9719 |
| | 41.2811 |
| | 43.4225 |
| | 41.2943 |
| | 45.7689 |
| | 37.3086 |
| | 36.3678 |
| | 32.0045 |
| | 34.5509 |
| | 27.9863 |
| | 25.7096 |
| | 22.9553 |
| | 20.7171 |
| | 21.2655 |
| | 26.0151 |
| | 43.4461 |
| | 43.0612 |
| | 37.9190 |
| | 35.6544 |
| | 30.8189 |
| | 19.0463 |
| | 18.2915 |
| | 22.8584 |
| | 35.9373 |
| | 17.7955 |
| | 18.8430 |
| | 11.7214 |
| | 7.8969 |
| | 14.5469 |
| | 12.3221 |
| | 18.4030 |
| | 41.9273 |
| | 50.4825 |
| | 61.5042 |
| | 84.6828 |
| | 101.3760 |
| | 120.3217 |
| | 106.5871 |
| | 122.3315 |
| | 113.0135 |
| | 163.7463 |
| | 137.4088 |
| | 85.9085 |
| | 72.0376 |
| | 68.8847 |
| | 73.7148 |
| | 71.0869 |
| | 63.0177 |
| | 70.8239 |
| | 61.4773 |
| | 82.1441 |
| | 55.1054 |
| | 45.0729 |
| | 42.6287 |
| | 34.9165 |
| | 35.2421 |
| | 29.7564 |
| | 41.9567 |
| | 32.9495 |
| | 99.0809 |
| | 76.7374 |
| | 165.7574 |
| | 218.6869 |
| | 241.8366 |
| | 283.2536 |
| | 248.1718 |
| | 465.4542 |
| | 494.7931 |
| | 452.1629 |
| | 536.4673 |
| | 542.4688 |
| | 540.8829 |
| | 540.1981 |
| | 537.0606 |
| | 549.6330 |
| | 542.5063 |
| | 548.9433 |
| | 481.9962 |
| | 495.7295 |
| | 465.8152 |
| | 489.1248 |
| | 488.3753 |
| | 507.4651 |
| | 496.1838 |
| | 490.2271 |
| | 493.9210 |
| | 462.4445 |
| | 497.4381 |
| | 509.6700 |
| | 506.9284 |
| | 505.2959 |
| | 493.6626 |
| | 512.4787 |
| | 494.9291 |
| | 520.8544 |
| | 492.0197 |
| | 523.2953 |
| | 521.0674 |
| | 488.5131 |
| | 491.3122 |
| | 515.5229 |
| | 472.7854 |
| | 459.7009 |
| | 434.8456 |
| | 413.8000 |
| | 374.5278 |
| | 448.4950 |
| | 509.8527 |
| | 508.7689 |
| | 533.8774 |
| | 526.4955 |
| | 556.1597 |
| | 549.9567 |
| | 540.7508 |
| | 546.9704 |
| | 600.2088 |
| | 559.4554 |
| | 556.0062 |
| | 579.3742 |
| | 500.7206 |
| | 533.3944 |
| | 463.5038 |
| | 415.6040 |
| | 396.2030 |
| | 417.1490 |
| | 422.5787 |
| | 603.2811 |
| | 774.6133 |
| | 705.8590 |
| | 817.3035 |
| | 819.4331 |
| | 811.8703 |
| | 822.1147 |
| | 926.2728 |
| | 874.5190 |
| | 899.5661 |
| | 922.8379 |