Storico corona svedese / DogeCoin

Storia delle tariffe giornaliere SEK /XDG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 corona svedese = 926.272807 DogeCoin

il minimo sul

1 corona svedese = 0.007242 DogeCoin

Storico dei prezzi di XDG / SEK

Date SEK/XDG
0.009457
0.008670
0.009403
0.007401
0.007361
0.007380
0.608065
0.608523
0.608443
0.611223
0.606963
0.613818
0.623708
0.622587
0.628506
0.627842
0.623977
0.630521
0.628687
0.634273
0.637593
0.632285
0.622537
0.618077
0.629078
0.629602
0.639593
0.637928
0.642188
0.650227
0.650347
0.648564
0.645903
0.636312
0.640077
0.635293
0.636135
0.633168
0.629946
0.625780
0.623774
0.619450
0.621287
0.620006
0.621942
0.625121
0.623093
0.619011
0.623272
0.620167
0.621913
0.628443
0.622140
0.620236
0.613601
0.612071
0.608313
0.608124
0.611056
0.608283
0.609254
0.613179
0.612998
0.608326
0.618059
0.612660
0.616147
0.615046
0.612026
0.607810
0.612337
0.613096
0.612400
0.606419
0.598691
0.599841
0.597769
0.594124
0.594586
0.579709
0.571761
0.570797
0.563124
0.553524
0.560824
0.553773
0.548514
0.553322
0.555926
0.555005
0.560165
0.557822
0.554472
0.555366
0.556787
0.558952
0.560889
0.565578
0.570645
0.575340
0.577547
0.583956
0.581795
0.581519
0.573960
0.580882
0.580504
0.577152
0.569850
0.568369
0.559340
0.561479
0.567470
0.572124
0.574986
0.583297
0.583080
0.581346
0.577638
0.568935
0.591684
0.611757
0.586136
0.649671
0.569003
0.577262
0.466220
0.457572
0.521620
0.669645
0.555977
0.545876
1.106297
1.082108
1.172077
1.195825
1.168570
1.177604
1.193756
1.204900
1.081032
1.061316
1.081320
1.032825
1.084840
1.228482
1.197188
1.205392
1.213604
1.292055
1.400282
1.519651
1.547938
1.464620
1.488842
1.448121
1.497185
1.447540
1.438523
1.458333
1.248375
1.285206
1.228817
1.289285
1.415451
1.406133
1.342217
1.441206
1.496119
1.504895
1.385065
1.267006
1.298034
1.335229
1.367362
1.239049
1.239345
1.059085
1.293437
1.277553
1.186860
1.091611
1.181643
1.028212
1.113225
1.109496
1.130284
1.235957
1.325249
1.258946
1.331395
1.096293
0.966194
1.011517
1.289558
1.117311
0.788637
0.728318
1.501016
1.486478
1.474476
1.498947
1.452503
1.584635
1.492798
1.498970
1.479101
1.388713
1.254121
1.398082
1.444834
1.521928
1.457632
1.481934
1.425940
1.363569
1.649937
1.733328
1.252045
1.184792
1.199527
1.134131
0.911637
0.772793
0.649985
0.882940
0.924862
0.863411
0.823542
0.785942
0.738638
0.656316
0.752330
0.805004
0.656603
0.768024
0.648130
0.574138
0.657373
0.719146
0.631382
0.510368
0.514329
0.441959
0.414065
0.435008
0.436137
0.458739
0.502486
0.473410
0.569993
0.550088
0.488118
0.378857
0.412116
0.360639
0.358947
0.451747
0.575204
0.548172
0.657173
0.563855
0.501128
0.453314
0.549895
0.371063
0.338957
0.371478
0.337028
0.239511
0.268379
0.280952
0.445988
0.301056
1.648029
1.954523
2.131906
2.107661
2.039749
2.394815
2.259771
2.027177
1.475472
3.263709
14.177204
13.046102
15.936667
12.577364
26.014196
25.299348
36.697589
35.751629
33.205499
34.105477
40.418069
43.169997
44.568232
42.903744
43.771339
42.517986
43.089407
41.089871
42.954951
40.777590
40.943760
35.771913
33.459141
31.799067
32.590401
33.475889
36.355578
34.341161
33.988588
43.186988
45.990334
43.212832
43.334031
42.195066
41.366831
40.649575
40.349325
41.495733
41.036975
42.159660
49.552962
51.526943
50.105849
54.948549
54.607067
63.470236
49.429016
44.168548
40.036363
38.698236
34.438730
42.521173
43.195483
44.021894
45.269499
43.631502
52.244762
51.073729
49.641207
47.312029
47.131100
45.045637
40.371311
38.345796
40.113688
38.787690
39.232472
40.183511
42.174385
42.267580
40.640949
42.409327
41.960955
39.468147
39.081801
37.213356
36.080845
33.412726
37.244932
35.367370
34.670663
29.711962
33.549386
32.459033
33.124418
34.429911
31.836520
33.328514
34.102987
37.506447
40.980945
42.438119
38.002788
38.791185
35.087040
43.528666
53.220530
51.982051
54.214173
53.888370
52.853146
50.918602
56.272034
57.982951
56.608722
52.912455
50.951128
48.728753
47.181653
43.326624
48.634520
53.170389
46.713304
51.622608
45.291419
35.963257
30.405214
28.367882
25.435198
21.497236
19.677212
18.917471
19.977848
17.914085
16.654043
21.300808
44.790078
44.830345
47.405046
40.153799
34.988047
32.971927
41.281083
43.422480
41.294270
45.768874
37.308551
36.367751
32.004549
34.550859
27.986273
25.709629
22.955285
20.717111
21.265540
26.015123
43.446070
43.061171
37.918993
35.654436
30.818888
19.046310
18.291482
22.858382
35.937251
17.795478
18.842957
11.721414
7.896900
14.546859
12.322057
18.402973
41.927338
50.482489
61.504238
84.682760
101.376001
120.321730
106.587079
122.331548
113.013524
163.746323
137.408807
85.908529
72.037589
68.884696
73.714783
71.086949
63.017677
70.823884
61.477253
82.144065
55.105362
45.072865
42.628704
34.916530
35.242060
29.756358
41.956704
32.949482
99.080891
76.737443
165.757387
218.686947
241.836575
283.253608
248.171784
465.454222
494.793063
452.162863
536.467272
542.468809
540.882911
540.198108
537.060629
549.632995
542.506313
548.943324
481.996195
495.729534
465.815155
489.124750
488.375314
507.465074
496.183816
490.227069
493.920960
462.444529
497.438122
509.669999
506.928364
505.295931
493.662602
512.478668
494.929142
520.854358
492.019684
523.295293
521.067351
488.513063
491.312161
515.522939
472.785443
459.700875
434.845559
413.800003
374.527771
448.495026
509.852746
508.768919
533.877375
526.495525
556.159671
549.956690
540.750831
546.970395
600.208763
559.455401
556.006165
579.374207
500.720628
533.394406
463.503833
415.604023
396.203042
417.149025
422.578710
603.281125
774.613296
705.859029
817.303484
819.433140
811.870267
822.114652
926.272807
874.519036
899.566104
922.837949