Historyczny korona szwedzka / DogeCoin
Historia stawek dziennych SEK /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona szwedzka = 926.2728 DogeCoin
minimum na
1 korona szwedzka = 0.1761 DogeCoin
| Date | SEK/XDG |
|---|---|
| 0.6087 | |
| 0.6085 | |
| 0.6084 | |
| 0.6112 | |
| 0.6070 | |
| 0.6138 | |
| 0.6237 | |
| 0.6226 | |
| 0.6285 | |
| 0.6278 | |
| 0.6240 | |
| 0.6305 | |
| 0.6287 | |
| 0.6343 | |
| 0.6376 | |
| 0.6323 | |
| 0.6225 | |
| 0.6181 | |
| 0.6291 | |
| 0.6296 | |
| 0.6396 | |
| 0.6379 | |
| 0.6422 | |
| 0.6502 | |
| 0.6503 | |
| 0.6486 | |
| 0.6459 | |
| 0.6363 | |
| 0.6401 | |
| 0.6353 | |
| 0.6361 | |
| 0.6332 | |
| 0.6299 | |
| 0.6258 | |
| 0.6238 | |
| 0.6195 | |
| 0.6213 | |
| 0.6200 | |
| 0.6219 | |
| 0.6251 | |
| 0.6231 | |
| 0.6190 | |
| 0.6233 | |
| 0.6202 | |
| 0.6219 | |
| 0.6284 | |
| 0.6221 | |
| 0.6202 | |
| 0.6136 | |
| 0.6121 | |
| 0.6083 | |
| 0.6081 | |
| 0.6111 | |
| 0.6083 | |
| 0.6093 | |
| 0.6132 | |
| 0.6130 | |
| 0.6083 | |
| 0.6181 | |
| 0.6127 | |
| 0.6161 | |
| 0.6150 | |
| 0.6120 | |
| 0.6078 | |
| 0.6123 | |
| 0.6131 | |
| 0.6124 | |
| 0.6064 | |
| 0.5987 | |
| 0.5998 | |
| 0.5978 | |
| 0.5941 | |
| 0.5946 | |
| 0.5797 | |
| 0.5718 | |
| 0.5708 | |
| 0.5631 | |
| 0.5535 | |
| 0.5608 | |
| 0.5538 | |
| 0.5485 | |
| 0.5533 | |
| 0.5559 | |
| 0.5550 | |
| 0.5602 | |
| 0.5578 | |
| 0.5545 | |
| 0.5554 | |
| 0.5568 | |
| 0.5590 | |
| 0.5609 | |
| 0.5656 | |
| 0.5706 | |
| 0.5753 | |
| 0.5775 | |
| 0.5840 | |
| 0.5818 | |
| 0.5815 | |
| 0.5740 | |
| 0.5809 | |
| 0.5805 | |
| 0.5772 | |
| 0.5698 | |
| 0.5684 | |
| 0.5593 | |
| 0.5615 | |
| 0.5675 | |
| 0.5721 | |
| 0.5750 | |
| 0.5833 | |
| 0.5831 | |
| 0.5813 | |
| 0.5776 | |
| 0.5689 | |
| 0.5917 | |
| 0.6118 | |
| 0.5861 | |
| 0.6497 | |
| 0.5690 | |
| 0.5773 | |
| 0.4662 | |
| 0.4576 | |
| 0.5216 | |
| 0.6696 | |
| 0.5560 | |
| 0.5459 | |
| 1.1063 | |
| 1.0821 | |
| 1.1721 | |
| 1.1958 | |
| 1.1686 | |
| 1.1776 | |
| 1.1938 | |
| 1.2049 | |
| 1.0810 | |
| 1.0613 | |
| 1.0813 | |
| 1.0328 | |
| 1.0848 | |
| 1.2285 | |
| 1.1972 | |
| 1.2054 | |
| 1.2136 | |
| 1.2921 | |
| 1.4003 | |
| 1.5197 | |
| 1.5479 | |
| 1.4646 | |
| 1.4888 | |
| 1.4481 | |
| 1.4972 | |
| 1.4475 | |
| 1.4385 | |
| 1.4583 | |
| 1.2484 | |
| 1.2852 | |
| 1.2288 | |
| 1.2893 | |
| 1.4155 | |
| 1.4061 | |
| 1.3422 | |
| 1.4412 | |
| 1.4961 | |
| 1.5049 | |
| 1.3851 | |
| 1.2670 | |
| 1.2980 | |
| 1.3352 | |
| 1.3674 | |
| 1.2390 | |
| 1.2393 | |
| 1.0591 | |
| 1.2934 | |
| 1.2776 | |
| 1.1869 | |
| 1.0916 | |
| 1.1816 | |
| 1.0282 | |
| 1.1132 | |
| 1.1095 | |
| 1.1303 | |
| 1.2360 | |
| 1.3252 | |
| 1.2589 | |
| 1.3314 | |
| 1.0963 | |
| 0.9662 | |
| 1.0115 | |
| 1.2896 | |
| 1.1173 | |
| 0.7886 | |
| 0.7283 | |
| 1.5010 | |
| 1.4865 | |
| 1.4745 | |
| 1.4989 | |
| 1.4525 | |
| 1.5846 | |
| 1.4928 | |
| 1.4990 | |
| 1.4791 | |
| 1.3887 | |
| 1.2541 | |
| 1.3981 | |
| 1.4448 | |
| 1.5219 | |
| 1.4576 | |
| 1.4819 | |
| 1.4259 | |
| 1.3636 | |
| 1.6499 | |
| 1.7333 | |
| 1.2520 | |
| 1.1848 | |
| 1.1995 | |
| 1.1341 | |
| 0.9116 | |
| 0.7728 | |
| 0.6500 | |
| 0.8829 | |
| 0.9249 | |
| 0.8634 | |
| 0.8235 | |
| 0.7859 | |
| 0.7386 | |
| 0.6563 | |
| 0.7523 | |
| 0.8050 | |
| 0.6566 | |
| 0.7680 | |
| 0.6481 | |
| 0.5741 | |
| 0.6574 | |
| 0.7191 | |
| 0.6314 | |
| 0.5104 | |
| 0.5143 | |
| 0.4420 | |
| 0.4141 | |
| 0.4350 | |
| 0.4361 | |
| 0.4587 | |
| 0.5025 | |
| 0.4734 | |
| 0.5700 | |
| 0.5501 | |
| 0.4881 | |
| 0.3789 | |
| 0.4121 | |
| 0.3606 | |
| 0.3589 | |
| 0.4517 | |
| 0.5752 | |
| 0.5482 | |
| 0.6572 | |
| 0.5639 | |
| 0.5011 | |
| 0.4533 | |
| 0.5499 | |
| 0.3711 | |
| 0.3390 | |
| 0.3715 | |
| 0.3370 | |
| 0.2395 | |
| 0.2684 | |
| 0.2810 | |
| 0.4460 | |
| 0.3011 | |
| 1.6480 | |
| 1.9545 | |
| 2.1319 | |
| 2.1077 | |
| 2.0397 | |
| 2.3948 | |
| 2.2598 | |
| 2.0272 | |
| 1.4755 | |
| 3.2637 | |
| 14.1772 | |
| 13.0461 | |
| 15.9367 | |
| 12.5774 | |
| 26.0142 | |
| 25.2993 | |
| 36.6976 | |
| 35.7516 | |
| 33.2055 | |
| 34.1055 | |
| 40.4181 | |
| 43.1700 | |
| 44.5682 | |
| 42.9037 | |
| 43.7713 | |
| 42.5180 | |
| 43.0894 | |
| 41.0899 | |
| 42.9550 | |
| 40.7776 | |
| 40.9438 | |
| 35.7719 | |
| 33.4591 | |
| 31.7991 | |
| 32.5904 | |
| 33.4759 | |
| 36.3556 | |
| 34.3412 | |
| 33.9886 | |
| 43.1870 | |
| 45.9903 | |
| 43.2128 | |
| 43.3340 | |
| 42.1951 | |
| 41.3668 | |
| 40.6496 | |
| 40.3493 | |
| 41.4957 | |
| 41.0370 | |
| 42.1597 | |
| 49.5530 | |
| 51.5269 | |
| 50.1058 | |
| 54.9485 | |
| 54.6071 | |
| 63.4702 | |
| 49.4290 | |
| 44.1685 | |
| 40.0364 | |
| 38.6982 | |
| 34.4387 | |
| 42.5212 | |
| 43.1955 | |
| 44.0219 | |
| 45.2695 | |
| 43.6315 | |
| 52.2448 | |
| 51.0737 | |
| 49.6412 | |
| 47.3120 | |
| 47.1311 | |
| 45.0456 | |
| 40.3713 | |
| 38.3458 | |
| 40.1137 | |
| 38.7877 | |
| 39.2325 | |
| 40.1835 | |
| 42.1744 | |
| 42.2676 | |
| 40.6409 | |
| 42.4093 | |
| 41.9610 | |
| 39.4681 | |
| 39.0818 | |
| 37.2134 | |
| 36.0808 | |
| 33.4127 | |
| 37.2449 | |
| 35.3674 | |
| 34.6707 | |
| 29.7120 | |
| 33.5494 | |
| 32.4590 | |
| 33.1244 | |
| 34.4299 | |
| 31.8365 | |
| 33.3285 | |
| 34.1030 | |
| 37.5064 | |
| 40.9809 | |
| 42.4381 | |
| 38.0028 | |
| 38.7912 | |
| 35.0870 | |
| 43.5287 | |
| 53.2205 | |
| 51.9821 | |
| 54.2142 | |
| 53.8884 | |
| 52.8531 | |
| 50.9186 | |
| 56.2720 | |
| 57.9830 | |
| 56.6087 | |
| 52.9125 | |
| 50.9511 | |
| 48.7288 | |
| 47.1817 | |
| 43.3266 | |
| 48.6345 | |
| 53.1704 | |
| 46.7133 | |
| 51.6226 | |
| 45.2914 | |
| 35.9633 | |
| 30.4052 | |
| 28.3679 | |
| 25.4352 | |
| 21.4972 | |
| 19.6772 | |
| 18.9175 | |
| 19.9778 | |
| 17.9141 | |
| 16.6540 | |
| 21.3008 | |
| 44.7901 | |
| 44.8303 | |
| 47.4050 | |
| 40.1538 | |
| 34.9880 | |
| 32.9719 | |
| 41.2811 | |
| 43.4225 | |
| 41.2943 | |
| 45.7689 | |
| 37.3086 | |
| 36.3678 | |
| 32.0045 | |
| 34.5509 | |
| 27.9863 | |
| 25.7096 | |
| 22.9553 | |
| 20.7171 | |
| 21.2655 | |
| 26.0151 | |
| 43.4461 | |
| 43.0612 | |
| 37.9190 | |
| 35.6544 | |
| 30.8189 | |
| 19.0463 | |
| 18.2915 | |
| 22.8584 | |
| 35.9373 | |
| 17.7955 | |
| 18.8430 | |
| 11.7214 | |
| 7.8969 | |
| 14.5469 | |
| 12.3221 | |
| 18.4030 | |
| 41.9273 | |
| 50.4825 | |
| 61.5042 | |
| 84.6828 | |
| 101.3760 | |
| 120.3217 | |
| 106.5871 | |
| 122.3315 | |
| 113.0135 | |
| 163.7463 | |
| 137.4088 | |
| 85.9085 | |
| 72.0376 | |
| 68.8847 | |
| 73.7148 | |
| 71.0869 | |
| 63.0177 | |
| 70.8239 | |
| 61.4773 | |
| 82.1441 | |
| 55.1054 | |
| 45.0729 | |
| 42.6287 | |
| 34.9165 | |
| 35.2421 | |
| 29.7564 | |
| 41.9567 | |
| 32.9495 | |
| 99.0809 | |
| 76.7374 | |
| 165.7574 | |
| 218.6869 | |
| 241.8366 | |
| 283.2536 | |
| 248.1718 | |
| 465.4542 | |
| 494.7931 | |
| 452.1629 | |
| 536.4673 | |
| 542.4688 | |
| 540.8829 | |
| 540.1981 | |
| 537.0606 | |
| 549.6330 | |
| 542.5063 | |
| 548.9433 | |
| 481.9962 | |
| 495.7295 | |
| 465.8152 | |
| 489.1248 | |
| 488.3753 | |
| 507.4651 | |
| 496.1838 | |
| 490.2271 | |
| 493.9210 | |
| 462.4445 | |
| 497.4381 | |
| 509.6700 | |
| 506.9284 | |
| 505.2959 | |
| 493.6626 | |
| 512.4787 | |
| 494.9291 | |
| 520.8544 | |
| 492.0197 | |
| 523.2953 | |
| 521.0674 | |
| 488.5131 | |
| 491.3122 | |
| 515.5229 | |
| 472.7854 | |
| 459.7009 | |
| 434.8456 | |
| 413.8000 | |
| 374.5278 | |
| 448.4950 | |
| 509.8527 | |
| 508.7689 | |
| 533.8774 | |
| 526.4955 | |
| 556.1597 | |
| 549.9567 | |
| 540.7508 | |
| 546.9704 | |
| 600.2088 | |
| 559.4554 | |
| 556.0062 | |
| 579.3742 | |
| 500.7206 | |
| 533.3944 | |
| 463.5038 | |
| 415.6040 | |
| 396.2030 | |
| 417.1490 | |
| 422.5787 | |
| 603.2811 | |
| 774.6133 | |
| 705.8590 | |
| 817.3035 | |
| 819.4331 | |
| 811.8703 | |
| 822.1147 | |
| 926.2728 | |
| 874.5190 | |
| 899.5661 | |
| 922.8379 |