Istoric coroană suedeză / DogeCoin

Istoria de rate de zi cu zi SEK /XDG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 coroană suedeză = 926.2728 DogeCoin

minim asupra

1 coroană suedeză = 0.1761 DogeCoin

Istoria Prețul de XDG / SEK

Date SEK/XDG
0.5690
0.5773
0.4662
0.4576
0.5216
0.6696
0.5560
0.5459
1.1063
1.0821
1.1721
1.1958
1.1686
1.1776
1.1938
1.2049
1.0810
1.0613
1.0813
1.0328
1.0848
1.2285
1.1972
1.2054
1.2136
1.2921
1.4003
1.5197
1.5479
1.4646
1.4888
1.4481
1.4972
1.4475
1.4385
1.4583
1.2484
1.2852
1.2288
1.2893
1.4155
1.4061
1.3422
1.4412
1.4961
1.5049
1.3851
1.2670
1.2980
1.3352
1.3674
1.2390
1.2393
1.0591
1.2934
1.2776
1.1869
1.0916
1.1816
1.0282
1.1132
1.1095
1.1303
1.2360
1.3252
1.2589
1.3314
1.0963
0.9662
1.0115
1.2896
1.1173
0.7886
0.7283
1.5010
1.4865
1.4745
1.4989
1.4525
1.5846
1.4928
1.4990
1.4791
1.3887
1.2541
1.3981
1.4448
1.5219
1.4576
1.4819
1.4259
1.3636
1.6499
1.7333
1.2520
1.1848
1.1995
1.1341
0.9116
0.7728
0.6500
0.8829
0.9249
0.8634
0.8235
0.7859
0.7386
0.6563
0.7523
0.8050
0.6566
0.7680
0.6481
0.5741
0.6574
0.7191
0.6314
0.5104
0.5143
0.4420
0.4141
0.4350
0.4361
0.4587
0.5025
0.4734
0.5700
0.5501
0.4881
0.3789
0.4121
0.3606
0.3589
0.4517
0.5752
0.5482
0.6572
0.5639
0.5011
0.4533
0.5499
0.3711
0.3390
0.3715
0.3370
0.2395
0.2684
0.2810
0.4460
0.3011
1.6480
1.9545
2.1319
2.1077
2.0397
2.3948
2.2598
2.0272
1.4755
3.2637
14.1772
13.0461
15.9367
12.5774
26.0142
25.2993
36.6976
35.7516
33.2055
34.1055
40.4181
43.1700
44.5682
42.9037
43.7713
42.5180
43.0894
41.0899
42.9550
40.7776
40.9438
35.7719
33.4591
31.7991
32.5904
33.4759
36.3556
34.3412
33.9886
43.1870
45.9903
43.2128
43.3340
42.1951
41.3668
40.6496
40.3493
41.4957
41.0370
42.1597
49.5530
51.5269
50.1058
54.9485
54.6071
63.4702
49.4290
44.1685
40.0364
38.6982
34.4387
42.5212
43.1955
44.0219
45.2695
43.6315
52.2448
51.0737
49.6412
47.3120
47.1311
45.0456
40.3713
38.3458
40.1137
38.7877
39.2325
40.1835
42.1744
42.2676
40.6409
42.4093
41.9610
39.4681
39.0818
37.2134
36.0808
33.4127
37.2449
35.3674
34.6707
29.7120
33.5494
32.4590
33.1244
34.4299
31.8365
33.3285
34.1030
37.5064
40.9809
42.4381
38.0028
38.7912
35.0870
43.5287
53.2205
51.9821
54.2142
53.8884
52.8531
50.9186
56.2720
57.9830
56.6087
52.9125
50.9511
48.7288
47.1817
43.3266
48.6345
53.1704
46.7133
51.6226
45.2914
35.9633
30.4052
28.3679
25.4352
21.4972
19.6772
18.9175
19.9778
17.9141
16.6540
21.3008
44.7901
44.8303
47.4050
40.1538
34.9880
32.9719
41.2811
43.4225
41.2943
45.7689
37.3086
36.3678
32.0045
34.5509
27.9863
25.7096
22.9553
20.7171
21.2655
26.0151
43.4461
43.0612
37.9190
35.6544
30.8189
19.0463
18.2915
22.8584
35.9373
17.7955
18.8430
11.7214
7.8969
14.5469
12.3221
18.4030
41.9273
50.4825
61.5042
84.6828
101.3760
120.3217
106.5871
122.3315
113.0135
163.7463
137.4088
85.9085
72.0376
68.8847
73.7148
71.0869
63.0177
70.8239
61.4773
82.1441
55.1054
45.0729
42.6287
34.9165
35.2421
29.7564
41.9567
32.9495
99.0809
76.7374
165.7574
218.6869
241.8366
283.2536
248.1718
465.4542
494.7931
452.1629
536.4673
542.4688
540.8829
540.1981
537.0606
549.6330
542.5063
548.9433
481.9962
495.7295
465.8152
489.1248
488.3753
507.4651
496.1838
490.2271
493.9210
462.4445
497.4381
509.6700
506.9284
505.2959
493.6626
512.4787
494.9291
520.8544
492.0197
523.2953
521.0674
488.5131
491.3122
515.5229
472.7854
459.7009
434.8456
413.8000
374.5278
448.4950
509.8527
508.7689
533.8774
526.4955
556.1597
549.9567
540.7508
546.9704
600.2088
559.4554
556.0062
579.3742
500.7206
533.3944
463.5038
415.6040
396.2030
417.1490
422.5787
603.2811
774.6133
705.8590
817.3035
819.4331
811.8703
822.1147
926.2728
874.5190
899.5661
922.8379